| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.018 | 17.770 | 0 | 68.797 | ||||
| 15/05/2026 | 0.021 | 18.090 | 0 | 67.827 | ||||
| 14/05/2026 | 0.025 | 18.460 | 0 | 67.781 | ||||
| 13/05/2026 | 0.028 | 18.630 | 0 | 68.147 | ||||
| 12/05/2026 | 0.032 | 18.890 | 0 | 68.396 | ||||
| 11/05/2026 | 0.036 | 19.410 | 0 | 66.717 | ||||
| 08/05/2026 | 0.035 | 19.070 | 0 | 67.307 | ||||
| 07/05/2026 | 0.035 | 19.100 | 0 | 66.753 | ||||
| 06/05/2026 | 0.035 | 18.910 | 0 | 67.614 | ||||
| 05/05/2026 | 0.035 | 18.820 | 0 | 67.857 | ||||
| 04/05/2026 | 0.041 | 19.130 | 0 | 68.405 | ||||
| 30/04/2026 | 0.043 | 19.110 | 0 | 68.051 | ||||
| 29/04/2026 | 0.050 | 19.580 | 0 | 67.636 | ||||
| 28/04/2026 | 0.055 | 19.960 | 0 | 66.793 | ||||
| 27/04/2026 | 0.055 | 19.710 | 0 | 68.087 | ||||
| 24/04/2026 | 0.065 | 20.140 | 0 | 67.912 | ||||
| 23/04/2026 | 0.065 | 20.220 | 0 | 67.073 | ||||
| 22/04/2026 | 0.065 | 20.200 | 0 | 66.889 | ||||
| 21/04/2026 | 0.065 | 20.100 | 0 | 67.268 | ||||
| 20/04/2026 | 0.065 | 19.900 | 0 | 68.254 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 11:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF