26402 農泉摩通五一購Ａ (認購證)
按盤價 
0.117 -0.003 (-2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/12/2024 | 0.120 | 35.350 | 8,464,000 | 64.071 | 4,198,000 | 0.115 | 4,266,000 | 0.113 |
| 02/12/2024 | 0.140 | 35.850 | 5,480,000 | 64.929 | 2,686,000 | 0.132 | 2,722,000 | 0.133 |
| 29/11/2024 | 0.079 | 33.100 | 1,582,000 | 63.921 | 760,000 | 0.075 | 822,000 | 0.074 |
| 28/11/2024 | 0.063 | 31.950 | 21,192,000 | 64.542 | 10,596,000 | 0.061 | 10,596,000 | 0.061 |
| 27/11/2024 | 0.075 | 32.600 | 2,100,000 | 64.295 | 1,050,000 | 0.073 | 220,000 | 0.072 |
| 26/11/2024 | 0.064 | 31.750 | 1,808,000 | 64.790 | 878,000 | 0.076 | 930,000 | 0.072 |
| 25/11/2024 | 0.070 | 32.050 | 100,000 | 64.584 | 50,000 | 0.072 | 50,000 | 0.072 |
| 22/11/2024 | 0.068 | 31.600 | 1,794,000 | 64.698 | 508,000 | 0.076 | 1,286,000 | 0.068 |
| 21/11/2024 | 0.057 | 30.750 | 176,000 | 64.883 | 176,000 | 0.059 | ||
| 20/11/2024 | 0.073 | 31.550 | 0 | 65.415 | ||||
| 19/11/2024 | 0.084 | 32.150 | 542,000 | 64.991 | 542,000 | 0.082 | ||
| 18/11/2024 | 0.075 | 31.450 | 540,000 | 65.522 | 540,000 | 0.075 | ||
| 15/11/2024 | 0.068 | 30.850 | 36,000 | 65.013 | 36,000 | 0.069 | ||
| 14/11/2024 | 0.061 | 30.250 | 400,000 | 65.270 | 400,000 | 0.062 | ||
| 13/11/2024 | 0.077 | 31.200 | 0 | 64.991 | ||||
| 12/11/2024 | 0.077 | 31.050 | 646,000 | 65.291 | 338,000 | 0.096 | 308,000 | 0.098 |
| 11/11/2024 | 0.104 | 32.400 | 1,834,000 | 65.031 | 832,000 | 0.107 | 1,002,000 | 0.107 |
| 08/11/2024 | 0.155 | 33.700 | 30,000 | 67.709 | 30,000 | 0.157 | ||
| 07/11/2024 | 0.165 | 34.150 | 366,000 | 66.802 | 98,000 | 0.166 | 268,000 | 0.171 |
| 06/11/2024 | 0.130 | 32.800 | 558,000 | 66.533 | 470,000 | 0.142 | 88,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/12/2024 13:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
