日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.010 | 25.600 | 484,000 | 45.239 | ||||
17/09/2024 | 0.010 | 24.350 | 270,000 | 48.713 | ||||
16/09/2024 | 0.010 | 24.350 | 0 | 48.525 | ||||
13/09/2024 | 0.010 | 25.000 | 0 | 45.987 | ||||
12/09/2024 | 0.010 | 24.950 | 20,000 | 45.964 | ||||
11/09/2024 | 0.010 | 25.200 | 106,000 | 45.045 | ||||
10/09/2024 | 0.013 | 25.400 | 30,000 | 46.344 | 30,000 | 0.013 | ||
09/09/2024 | 0.012 | 26.000 | 488,000 | 43.735 | 200,000 | 0.012 | ||
06/09/2024 | 0 | 43.414 | ||||||
05/09/2024 | 0.015 | 26.550 | 372,000 | 43.258 | 292,000 | 0.015 | ||
04/09/2024 | 0.018 | 27.100 | 958,000 | 43.002 | 296,000 | 0.016 | 500,000 | 0.018 |
03/09/2024 | 0.019 | 27.050 | 1,500,000 | 43.438 | 890,000 | 0.022 | 610,000 | 0.023 |
02/09/2024 | 0.020 | 26.850 | 4,322,000 | 44.338 | 20,000 | 0.026 | 4,302,000 | 0.023 |
30/08/2024 | 0.034 | 28.400 | 3,454,000 | 44.321 | 3,074,000 | 0.035 | 80,000 | 0.035 |
29/08/2024 | 0.027 | 27.550 | 6,260,000 | 44.425 | 1,776,000 | 0.025 | 3,210,000 | 0.023 |
28/08/2024 | 0.025 | 27.050 | 16,376,000 | 45.045 | 4,390,000 | 0.026 | 11,586,000 | 0.027 |
27/08/2024 | 0.057 | 30.200 | 1,828,000 | 44.116 | 786,000 | 0.056 | 1,042,000 | 0.056 |
26/08/2024 | 0.059 | 30.300 | 1,998,000 | 44.082 | 1,578,000 | 0.054 | 420,000 | 0.055 |
23/08/2024 | 0.038 | 28.550 | 0 | 43.953 | ||||
22/08/2024 | 0.038 | 28.600 | 0 | 43.652 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF