26329 中移法巴六一購Ａ (認購證)
按盤價 
0.118 -0.008 (-6.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.126 | 71.600 | 200,000 | 26.619 | 200,000 | 0.126 | ||
| 31/10/2024 | 0.123 | 71.450 | 600,000 | 26.530 | 600,000 | 0.130 | ||
| 30/10/2024 | 0.129 | 70.950 | 0 | 27.300 | ||||
| 29/10/2024 | 0.130 | 71.350 | 15,000 | 26.971 | 15,000 | 0.126 | ||
| 28/10/2024 | 0.127 | 71.650 | 205,000 | 26.490 | 205,000 | 0.125 | ||
| 25/10/2024 | 0.130 | 72.100 | 20,000 | 26.169 | 20,000 | 0.130 | ||
| 24/10/2024 | 0.137 | 72.450 | 0 | 26.234 | ||||
| 23/10/2024 | 0.147 | 72.700 | 0 | 26.539 | ||||
| 22/10/2024 | 0.148 | 72.750 | 0 | 26.494 | ||||
| 21/10/2024 | 0.155 | 73.250 | 20,000 | 26.394 | 20,000 | 0.152 | ||
| 18/10/2024 | 0.162 | 73.750 | 0 | 26.210 | ||||
| 17/10/2024 | 0.162 | 73.000 | 0 | 26.842 | ||||
| 16/10/2024 | 0.181 | 73.500 | 100,000 | 27.324 | 100,000 | 0.175 | ||
| 15/10/2024 | 0.185 | 73.650 | 10,000 | 27.321 | 10,000 | 0.189 | ||
| 14/10/2024 | 0.244 | 75.100 | 1,960,000 | 28.641 | 980,000 | 0.259 | 980,000 | 0.261 |
| 10/10/2024 | 0.250 | 74.550 | 2,475,000 | 29.274 | 1,305,000 | 0.248 | 1,105,000 | 0.246 |
| 09/10/2024 | 0.198 | 72.200 | 975,000 | 29.072 | 970,000 | 0.196 | 5,000 | 0.202 |
| 08/10/2024 | 0.218 | 73.000 | 75,000 | 29.380 | 15,000 | 0.244 | 60,000 | 0.238 |
| 07/10/2024 | 0.325 | 77.350 | 6,275,000 | 29.601 | 3,115,000 | 0.279 | 3,105,000 | 0.276 |
| 04/10/2024 | 0.249 | 75.500 | 10,000 | 28.246 | 5,000 | 0.237 | 5,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
