26303 恒指摩通五一沽Ｂ (認沽證)
按盤價 
0.034 -0.003 (-8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.037 | 20,506.430 | 22,470,000 | 26.892 | 100,000 | 0.038 | 18,160,000 | 0.036 |
| 31/10/2024 | 0.038 | 20,317.330 | 9,480,000 | 25.710 | 400,000 | 0.038 | ||
| 30/10/2024 | 0.040 | 20,380.640 | 28,860,000 | 26.596 | 12,880,000 | 0.041 | 1,640,000 | 0.036 |
| 29/10/2024 | 0.034 | 20,701.140 | 19,290,000 | 26.876 | 3,850,000 | 0.031 | 8,510,000 | 0.034 |
| 28/10/2024 | 0.034 | 20,599.360 | 10,560,000 | 26.061 | 1,980,000 | 0.037 | 640,000 | 0.038 |
| 25/10/2024 | 0.038 | 20,590.150 | 14,260,000 | 26.734 | 4,310,000 | 0.036 | ||
| 24/10/2024 | 0.040 | 20,489.620 | 9,680,000 | 26.498 | 6,810,000 | 0.037 | 200,000 | 0.036 |
| 23/10/2024 | 0.033 | 20,760.150 | 18,400,000 | 26.102 | 720,000 | 0.035 | 14,040,000 | 0.032 |
| 22/10/2024 | 0.037 | 20,498.950 | 2,920,000 | 25.454 | 1,170,000 | 0.036 | ||
| 21/10/2024 | 0.037 | 20,478.460 | 7,030,000 | 25.215 | 40,000 | 0.035 | 940,000 | 0.033 |
| 18/10/2024 | 0.034 | 20,804.110 | 78,650,000 | 25.998 | 31,310,000 | 0.035 | 21,050,000 | 0.036 |
| 17/10/2024 | 0.046 | 20,079.100 | 32,840,000 | 24.311 | 3,740,000 | 0.037 | 8,170,000 | 0.039 |
| 16/10/2024 | 0.042 | 20,286.850 | 64,290,000 | 24.625 | 37,090,000 | 0.041 | 15,620,000 | 0.040 |
| 15/10/2024 | 0.042 | 20,318.790 | 58,430,000 | 24.787 | 13,060,000 | 0.040 | 1,680,000 | 0.030 |
| 14/10/2024 | 0.036 | 21,092.870 | 39,740,000 | 27.856 | 1,740,000 | 0.037 | 580,000 | 0.041 |
| 10/10/2024 | 0.041 | 21,251.980 | 63,470,000 | 29.606 | 30,810,000 | 0.041 | 11,570,000 | 0.041 |
| 09/10/2024 | 0.052 | 20,637.240 | 122,210,000 | 28.612 | 44,490,000 | 0.049 | 7,550,000 | 0.045 |
| 08/10/2024 | 0.043 | 20,926.790 | 211,890,000 | 28.045 | 98,860,000 | 0.036 | 1,700,000 | 0.034 |
| 07/10/2024 | 0.022 | 23,099.780 | 19,840,000 | 32.194 | ||||
| 04/10/2024 | 0.024 | 22,736.870 | 21,050,000 | 30.940 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
