26281 比迪匯豐五三沽Ａ (認沽證)
按盤價 
0.041 +0.003 (+7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.038 | 280.400 | 1,600,000 | 43.193 | 805,000 | 0.041 | 705,000 | 0.042 |
| 06/11/2024 | 0.035 | 283.000 | 3,240,000 | 42.846 | 2,775,000 | 0.032 | 465,000 | 0.032 |
| 05/11/2024 | 0.028 | 294.200 | 2,165,000 | 43.388 | 2,165,000 | 0.028 | ||
| 04/11/2024 | 0.034 | 287.400 | 14,250,000 | 43.528 | 6,595,000 | 0.031 | 7,125,000 | 0.031 |
| 01/11/2024 | 0.043 | 277.600 | 360,000 | 43.032 | 350,000 | 0.040 | 10,000 | 0.043 |
| 31/10/2024 | 0.037 | 281.400 | 4,225,000 | 42.179 | 2,565,000 | 0.039 | 160,000 | 0.035 |
| 30/10/2024 | 0.030 | 295.000 | 1,270,000 | 43.562 | 1,270,000 | 0.029 | ||
| 29/10/2024 | 0.025 | 297.000 | 0 | 41.981 | ||||
| 28/10/2024 | 0.025 | 294.600 | 200,000 | 41.205 | 150,000 | 0.025 | ||
| 25/10/2024 | 0.025 | 292.600 | 1,440,000 | 40.289 | 1,440,000 | 0.025 | ||
| 24/10/2024 | 0.029 | 285.800 | 265,000 | 39.817 | 265,000 | 0.029 | ||
| 23/10/2024 | 0.027 | 289.200 | 435,000 | 39.905 | 50,000 | 0.027 | 385,000 | 0.025 |
| 22/10/2024 | 0.031 | 284.600 | 0 | 39.969 | ||||
| 21/10/2024 | 0.029 | 287.400 | 0 | 39.930 | ||||
| 18/10/2024 | 0.029 | 287.000 | 5,540,000 | 39.473 | 1,535,000 | 0.044 | 3,955,000 | 0.038 |
| 17/10/2024 | 0.048 | 270.600 | 420,000 | 40.346 | 235,000 | 0.050 | 185,000 | 0.044 |
| 16/10/2024 | 0.049 | 270.600 | 1,550,000 | 40.509 | 790,000 | 0.053 | 170,000 | 0.053 |
| 15/10/2024 | 0.047 | 275.600 | 2,890,000 | 41.478 | 2,760,000 | 0.042 | 130,000 | 0.047 |
| 14/10/2024 | 0.036 | 288.000 | 300,000 | 41.728 | 20,000 | 0.033 | 180,000 | 0.037 |
| 10/10/2024 | 0.033 | 298.800 | 45,000 | 43.170 | 45,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
