日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.040 | 264.800 | 0 | 40.474 | ||||
20/11/2024 | 0.040 | 265.400 | 30,000 | 40.555 | 30,000 | 0.040 | ||
19/11/2024 | 0.040 | 268.600 | 1,200,000 | 41.576 | 600,000 | 0.039 | 600,000 | 0.039 |
18/11/2024 | 0.040 | 267.200 | 2,300,000 | 40.913 | 1,150,000 | 0.041 | 1,150,000 | 0.040 |
15/11/2024 | 0.045 | 264.000 | 7,645,000 | 40.861 | 3,815,000 | 0.045 | 3,830,000 | 0.046 |
14/11/2024 | 0.045 | 265.800 | 2,980,000 | 41.399 | 1,920,000 | 0.041 | 1,060,000 | 0.039 |
13/11/2024 | 0.036 | 275.000 | 3,940,000 | 41.613 | 2,130,000 | 0.041 | 1,800,000 | 0.041 |
12/11/2024 | 0.039 | 274.000 | 2,590,000 | 42.107 | 1,305,000 | 0.032 | 1,085,000 | 0.031 |
11/11/2024 | 0.038 | 276.800 | 505,000 | 42.580 | 150,000 | 0.044 | 355,000 | 0.044 |
08/11/2024 | 0.041 | 278.800 | 260,000 | 43.809 | 260,000 | 0.036 | ||
07/11/2024 | 0.038 | 280.400 | 1,600,000 | 43.193 | 805,000 | 0.041 | 705,000 | 0.042 |
06/11/2024 | 0.035 | 283.000 | 3,240,000 | 42.846 | 2,775,000 | 0.032 | 465,000 | 0.032 |
05/11/2024 | 0.028 | 294.200 | 2,165,000 | 43.388 | 2,165,000 | 0.028 | ||
04/11/2024 | 0.034 | 287.400 | 14,250,000 | 43.528 | 6,595,000 | 0.031 | 7,125,000 | 0.031 |
01/11/2024 | 0.043 | 277.600 | 360,000 | 43.032 | 350,000 | 0.040 | 10,000 | 0.043 |
31/10/2024 | 0.037 | 281.400 | 4,225,000 | 42.179 | 2,565,000 | 0.039 | 160,000 | 0.035 |
30/10/2024 | 0.030 | 295.000 | 1,270,000 | 43.562 | 1,270,000 | 0.029 | ||
29/10/2024 | 0.025 | 297.000 | 0 | 41.981 | ||||
28/10/2024 | 0.025 | 294.600 | 200,000 | 41.205 | 150,000 | 0.025 | ||
25/10/2024 | 0.025 | 292.600 | 1,440,000 | 40.289 | 1,440,000 | 0.025 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF