26281 比迪匯豐五三沽A (認沽證)
即時 按盤價 升0.049 +0.009 (+22.500%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.040264.800040.474
20/11/20240.040265.40030,00040.55530,0000.040
19/11/20240.040268.6001,200,00041.576600,0000.039600,0000.039
18/11/20240.040267.2002,300,00040.9131,150,0000.0411,150,0000.040
15/11/20240.045264.0007,645,00040.8613,815,0000.0453,830,0000.046
14/11/20240.045265.8002,980,00041.3991,920,0000.0411,060,0000.039
13/11/20240.036275.0003,940,00041.6132,130,0000.0411,800,0000.041
12/11/20240.039274.0002,590,00042.1071,305,0000.0321,085,0000.031
11/11/20240.038276.800505,00042.580150,0000.044355,0000.044
08/11/20240.041278.800260,00043.809260,0000.036
07/11/20240.038280.4001,600,00043.193805,0000.041705,0000.042
06/11/20240.035283.0003,240,00042.8462,775,0000.032465,0000.032
05/11/20240.028294.2002,165,00043.3882,165,0000.028
04/11/20240.034287.40014,250,00043.5286,595,0000.0317,125,0000.031
01/11/20240.043277.600360,00043.032350,0000.04010,0000.043
31/10/20240.037281.4004,225,00042.1792,565,0000.039160,0000.035
30/10/20240.030295.0001,270,00043.5621,270,0000.029
29/10/20240.025297.000041.981
28/10/20240.025294.600200,00041.205150,0000.025
25/10/20240.025292.6001,440,00040.2891,440,0000.025
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老