26249 中化匯豐五四購Ａ (認購證)
按盤價 
0.108 -0.007 (-6.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/10/2024 | 0.115 | 4.590 | 400,000 | 45.383 | 200,000 | 0.116 | 200,000 | 0.117 |
| 23/10/2024 | 0.126 | 4.660 | 0 | 45.039 | ||||
| 22/10/2024 | 0.125 | 4.630 | 0 | 45.427 | ||||
| 21/10/2024 | 0.128 | 4.630 | 0 | 45.640 | ||||
| 18/10/2024 | 0.141 | 4.710 | 0 | 44.926 | ||||
| 17/10/2024 | 0.137 | 4.650 | 0 | 45.667 | ||||
| 16/10/2024 | 0.154 | 4.720 | 50,000 | 45.834 | 50,000 | 0.154 | ||
| 15/10/2024 | 0.170 | 4.770 | 50,000 | 46.207 | 50,000 | 0.170 | ||
| 14/10/2024 | 0.191 | 4.880 | 0 | 45.605 | ||||
| 10/10/2024 | 0.195 | 4.920 | 870,000 | 44.516 | 400,000 | 0.210 | 470,000 | 0.211 |
| 09/10/2024 | 0.169 | 4.800 | 500,000 | 44.605 | 500,000 | 0.173 | ||
| 08/10/2024 | 0.233 | 4.980 | 1,002,000 | 46.320 | 528,000 | 0.291 | 474,000 | 0.299 |
| 07/10/2024 | 0.365 | 5.430 | 304,000 | 45.341 | 92,000 | 0.276 | 160,000 | 0.297 |
| 04/10/2024 | 0.247 | 5.340 | 9,604,000 | 38.631 | 4,460,000 | 0.241 | 5,124,000 | 0.237 |
| 03/10/2024 | 0.193 | 5.160 | 1,200,000 | 38.245 | 600,000 | 0.188 | 600,000 | 0.193 |
| 02/10/2024 | 0.179 | 5.200 | 1,560,000 | 36.100 | 880,000 | 0.184 | 570,000 | 0.191 |
| 30/09/2024 | 0.106 | 4.840 | 120,000 | 36.316 | 60,000 | 0.106 | 60,000 | 0.111 |
| 27/09/2024 | 0.095 | 4.860 | 488,000 | 34.390 | 244,000 | 0.083 | 244,000 | 0.085 |
| 26/09/2024 | 0.082 | 4.770 | 0 | 34.421 | ||||
| 25/09/2024 | 0.082 | 4.830 | 180,000 | 33.223 | 180,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
