26247 小米法巴六九沽Ａ (認沽證)
按盤價 
0.225 -0.095 (-29.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.320 | 25.860 | 0 | 47.536 | ||||
| 14/07/2026 | 0.320 | 26.040 | 314,000 | 50.168 | ||||
| 13/07/2026 | 0.320 | 25.840 | 78,000 | 46.184 | ||||
| 10/07/2026 | 0.325 | 25.840 | 72,000 | 46.356 | ||||
| 09/07/2026 | 0.390 | 25.000 | 26,000 | 48.305 | ||||
| 08/07/2026 | 0.370 | 25.300 | 224,000 | 48.111 | ||||
| 07/07/2026 | 0.520 | 23.100 | 48,000 | 40.042 | ||||
| 06/07/2026 | 0.520 | 23.280 | 0 | 46.795 | ||||
| 03/07/2026 | 0.530 | 22.960 | 66,000 | 37.806 | ||||
| 02/07/2026 | 0.570 | 22.600 | 26,000 | 42.054 | ||||
| 30/06/2026 | 0.650 | 21.640 | 0 | 36.045 | ||||
| 29/06/2026 | 0.640 | 21.860 | 32,000 | 43.831 | ||||
| 26/06/2026 | 0.680 | 21.420 | 18,000 | 43.329 | ||||
| 25/06/2026 | 0.620 | 22.300 | 10,000 | 51.191 | ||||
| 24/06/2026 | 0.560 | 22.960 | 1,020,000 | 48.468 | ||||
| 23/06/2026 | 0.580 | 22.620 | 6,568,000 | 45.361 | 776,000 | 0.538 | 2,194,000 | 0.540 |
| 22/06/2026 | 0.495 | 23.720 | 29,714,000 | 46.157 | 12,000,000 | 0.490 | 11,850,000 | 0.484 |
| 18/06/2026 | 0.425 | 24.580 | 18,768,000 | 43.319 | 7,894,000 | 0.417 | 9,092,000 | 0.414 |
| 17/06/2026 | 0.360 | 25.420 | 15,908,000 | 41.336 | 8,462,000 | 0.358 | 6,938,000 | 0.355 |
| 16/06/2026 | 0.345 | 25.660 | 10,798,000 | 41.178 | 5,200,000 | 0.331 | 5,138,000 | 0.329 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2026 15:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
