26224 國泰麥銀六一購Ａ (認購證)
按盤價 
0.270 +0.020 (+8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.250 | 9.180 | 460,000 | 33.827 | 190,000 | 0.250 | 260,000 | 0.247 |
| 20/11/2024 | 0.237 | 8.980 | 640,000 | 35.159 | 320,000 | 0.235 | 320,000 | 0.235 |
| 19/11/2024 | 0.233 | 8.950 | 160,000 | 35.079 | 80,000 | 0.233 | 80,000 | 0.234 |
| 18/11/2024 | 0.231 | 8.910 | 20,000 | 35.370 | 10,000 | 0.234 | ||
| 15/11/2024 | 0.208 | 8.700 | 410,000 | 35.140 | 230,000 | 0.240 | 180,000 | 0.247 |
| 14/11/2024 | 0.133 | 8.040 | 0 | 33.176 | ||||
| 13/11/2024 | 0.133 | 8.060 | 200,000 | 32.856 | 100,000 | 0.133 | 100,000 | 0.134 |
| 12/11/2024 | 0.135 | 8.050 | 0 | 33.349 | ||||
| 11/11/2024 | 0.138 | 8.110 | 0 | 32.964 | ||||
| 08/11/2024 | 0.142 | 8.140 | 0 | 33.040 | ||||
| 07/11/2024 | 0.144 | 8.170 | 520,000 | 32.894 | 300,000 | 0.138 | 220,000 | 0.142 |
| 06/11/2024 | 0.140 | 8.120 | 460,000 | 32.902 | 80,000 | 0.146 | 380,000 | 0.145 |
| 05/11/2024 | 0.144 | 8.170 | 0 | 32.887 | ||||
| 04/11/2024 | 0.138 | 8.100 | 660,000 | 32.850 | 480,000 | 0.140 | 180,000 | 0.140 |
| 01/11/2024 | 0.137 | 8.130 | 1,850,000 | 32.149 | 775,000 | 0.140 | 1,075,000 | 0.140 |
| 31/10/2024 | 0.141 | 8.100 | 0 | 33.131 | ||||
| 30/10/2024 | 0.141 | 8.100 | 0 | 33.083 | ||||
| 29/10/2024 | 0.145 | 8.160 | 100,000 | 32.845 | 50,000 | 0.145 | 50,000 | 0.150 |
| 28/10/2024 | 0.152 | 8.210 | 230,000 | 33.191 | 100,000 | 0.145 | 130,000 | 0.146 |
| 25/10/2024 | 0.139 | 8.080 | 0 | 32.806 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
