26217 阿里匯豐六九購Ｂ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0 | 51.714 | ||||||
| 27/05/2026 | 0 | 50.240 | 1,000,000 | 0.018 | 950,000 | 0.021 | ||
| 26/05/2026 | 0 | 51.081 | 1,245,000 | 0.024 | 1,700,000 | 0.023 | ||
| 22/05/2026 | 0 | 50.217 | 620,000 | 0.024 | ||||
| 21/05/2026 | 0 | 50.278 | 1,885,000 | 0.026 | 3,205,000 | 0.027 | ||
| 20/05/2026 | 0 | 49.848 | 7,335,000 | 0.035 | 8,570,000 | 0.035 | ||
| 19/05/2026 | 0 | 49.989 | 6,335,000 | 0.039 | 5,980,000 | 0.038 | ||
| 18/05/2026 | 0 | 49.936 | 10,020,000 | 0.036 | 11,940,000 | 0.033 | ||
| 15/05/2026 | 0 | 50.605 | 6,865,000 | 0.043 | 7,090,000 | 0.042 | ||
| 14/05/2026 | 0 | 50.038 | 12,170,000 | 0.058 | 10,800,000 | 0.059 | ||
| 13/05/2026 | 0 | 51.104 | 890,000 | 0.041 | 1,590,000 | 0.040 | ||
| 12/05/2026 | 0 | 51.794 | 4,965,000 | 0.048 | 6,095,000 | 0.048 | ||
| 11/05/2026 | 0 | 51.722 | 1,500,000 | 0.049 | 1,450,000 | 0.051 | ||
| 08/05/2026 | 0 | 50.917 | 1,130,000 | 0.063 | 1,285,000 | 0.063 | ||
| 07/05/2026 | 0 | 50.212 | 4,945,000 | 0.066 | 4,160,000 | 0.066 | ||
| 06/05/2026 | 0 | 50.817 | 10,515,000 | 0.051 | 9,540,000 | 0.051 | ||
| 05/05/2026 | 0 | 50.539 | 3,355,000 | 0.043 | 4,280,000 | 0.043 | ||
| 04/05/2026 | 0 | 50.898 | 3,310,000 | 0.046 | 3,640,000 | 0.046 | ||
| 30/04/2026 | 0 | 51.126 | 2,905,000 | 0.034 | 2,805,000 | 0.034 | ||
| 29/04/2026 | 0 | 49.901 | 3,040,000 | 0.040 | 2,610,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
