日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/09/2024 | 0.072 | 13.580 | 2,980,000 | 60.381 | 1,540,000 | 0.074 | 1,440,000 | 0.074 |
09/09/2024 | 0.079 | 13.800 | 3,280,000 | 60.322 | 1,640,000 | 0.080 | 1,640,000 | 0.080 |
06/09/2024 | 0 | 60.122 | ||||||
05/09/2024 | 0.094 | 14.220 | 2,300,000 | 59.878 | 1,250,000 | 0.094 | 1,050,000 | 0.093 |
04/09/2024 | 0.097 | 14.160 | 0 | 61.255 | ||||
03/09/2024 | 0.102 | 14.320 | 3,950,000 | 60.810 | 1,850,000 | 0.108 | 2,020,000 | 0.108 |
02/09/2024 | 0.099 | 14.240 | 4,210,000 | 60.496 | 2,105,000 | 0.102 | 2,105,000 | 0.102 |
30/08/2024 | 0.117 | 14.660 | 4,080,000 | 60.656 | 2,050,000 | 0.114 | 1,875,000 | 0.115 |
29/08/2024 | 0.109 | 14.300 | 3,460,000 | 66.541 | 1,660,000 | 0.096 | 1,800,000 | 0.094 |
28/08/2024 | 0.091 | 13.768 | 6,240,000 | 61.793 | 3,190,000 | 0.097 | 3,050,000 | 0.098 |
27/08/2024 | 0.109 | 14.228 | 3,605,000 | 62.236 | 1,810,000 | 0.106 | 1,630,000 | 0.105 |
26/08/2024 | 0.099 | 13.888 | 3,895,000 | 62.565 | 1,760,000 | 0.103 | 2,135,000 | 0.104 |
23/08/2024 | 0.099 | 13.828 | 1,090,000 | 62.505 | 520,000 | 0.098 | 570,000 | 0.098 |
22/08/2024 | 0.089 | 13.528 | 470,000 | 62.206 | 370,000 | 0.089 | 100,000 | 0.087 |
21/08/2024 | 0.087 | 13.448 | 1,455,000 | 62.148 | 665,000 | 0.087 | 790,000 | 0.087 |
20/08/2024 | 0.096 | 13.648 | 2,605,000 | 62.755 | 1,260,000 | 0.102 | 1,325,000 | 0.102 |
19/08/2024 | 0.100 | 13.668 | 4,610,000 | 63.588 | 2,450,000 | 0.084 | 1,660,000 | 0.086 |
16/08/2024 | 0.070 | 12.688 | 3,815,000 | 62.650 | 1,690,000 | 0.091 | 2,125,000 | 0.089 |
15/08/2024 | 0.075 | 12.788 | 1,410,000 | 63.245 | 650,000 | 0.076 | 660,000 | 0.076 |
14/08/2024 | 0.092 | 13.288 | 100,000 | 63.710 | 50,000 | 0.097 | 50,000 | 0.094 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF