26213 比電信證六八購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.015 | 26.540 | 0 | 52.893 | ||||
| 15/05/2026 | 0.020 | 27.260 | 5,000 | 52.456 | 5,000 | 0.027 | ||
| 14/05/2026 | 0.032 | 28.760 | 0 | 52.094 | ||||
| 13/05/2026 | 0.032 | 28.620 | 0 | 52.356 | ||||
| 12/05/2026 | 0.032 | 28.320 | 0 | 53.261 | ||||
| 11/05/2026 | 0.033 | 28.700 | 440,000 | 51.972 | 440,000 | 0.033 | ||
| 08/05/2026 | 0.033 | 28.520 | 0 | 51.886 | ||||
| 07/05/2026 | 0.032 | 28.420 | 0 | 51.629 | ||||
| 06/05/2026 | 0.024 | 27.440 | 0 | 51.571 | ||||
| 05/05/2026 | 0.023 | 27.100 | 0 | 52.091 | ||||
| 04/05/2026 | 0.022 | 26.940 | 540,000 | 51.934 | 405,000 | 0.024 | 135,000 | 0.026 |
| 30/04/2026 | 0.022 | 26.460 | 0 | 52.690 | ||||
| 29/04/2026 | 0.022 | 26.600 | 175,000 | 51.969 | 135,000 | 0.019 | 40,000 | 0.022 |
| 28/04/2026 | 0.022 | 26.240 | 480,000 | 53.007 | 480,000 | 0.025 | ||
| 27/04/2026 | 0.033 | 27.680 | 0 | 52.369 | ||||
| 24/04/2026 | 0.028 | 26.940 | 0 | 52.365 | ||||
| 23/04/2026 | 0.028 | 26.860 | 0 | 52.428 | ||||
| 22/04/2026 | 0.043 | 28.180 | 0 | 52.869 | ||||
| 21/04/2026 | 0.043 | 28.280 | 0 | 52.329 | ||||
| 20/04/2026 | 0.043 | 28.040 | 215,000 | 52.982 | 215,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 12:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
