日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.022 | 17.980 | 0 | 37.827 | ||||
10/09/2024 | 0.029 | 18.420 | 150,000 | 38.263 | 150,000 | 0.030 | ||
09/09/2024 | 0.027 | 18.340 | 850,000 | 37.914 | 375,000 | 0.027 | 475,000 | 0.028 |
06/09/2024 | 0 | 37.549 | ||||||
05/09/2024 | 0.037 | 19.100 | 1,650,000 | 37.468 | 825,000 | 0.038 | 685,000 | 0.038 |
04/09/2024 | 0.038 | 19.160 | 3,290,000 | 37.401 | 1,450,000 | 0.042 | 1,740,000 | 0.042 |
03/09/2024 | 0.057 | 20.510 | 1,110,000 | 36.178 | 610,000 | 0.056 | 500,000 | 0.055 |
02/09/2024 | 0.057 | 20.410 | 3,350,000 | 36.440 | 1,600,000 | 0.057 | 1,710,000 | 0.058 |
30/08/2024 | 0.065 | 20.810 | 0 | 36.052 | ||||
29/08/2024 | 0.057 | 20.460 | 40,000 | 35.462 | 40,000 | 0.056 | ||
28/08/2024 | 0.065 | 20.560 | 7,990,000 | 36.243 | 3,995,000 | 0.067 | 3,935,000 | 0.067 |
27/08/2024 | 0.068 | 20.660 | 200,000 | 36.190 | 100,000 | 0.068 | 100,000 | 0.063 |
26/08/2024 | 0.063 | 19.960 | 25,000 | 37.793 | 10,000 | 0.070 | 15,000 | 0.071 |
23/08/2024 | 0.051 | 19.710 | 0 | 36.493 | ||||
22/08/2024 | 0.048 | 19.510 | 2,000,000 | 36.567 | 1,000,000 | 0.047 | 1,000,000 | 0.048 |
21/08/2024 | 0.050 | 19.610 | 2,150,000 | 36.507 | 1,075,000 | 0.049 | 1,075,000 | 0.048 |
20/08/2024 | 0.050 | 19.410 | 2,850,000 | 37.090 | 1,400,000 | 0.050 | 1,450,000 | 0.050 |
19/08/2024 | 0.058 | 19.810 | 1,250,000 | 36.986 | 625,000 | 0.060 | 625,000 | 0.060 |
16/08/2024 | 0.059 | 19.860 | 1,250,000 | 36.749 | 625,000 | 0.058 | 625,000 | 0.060 |
15/08/2024 | 0.049 | 19.180 | 0 | 37.313 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/09/2024 08:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF