26211 中化瑞銀五四購Ａ (認購證)
按盤價 
0.094 -0.005 (-5.051%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/10/2024 | 0.099 | 4.590 | 104,000 | 43.311 | 50,000 | 0.107 | 54,000 | 0.108 |
| 23/10/2024 | 0.116 | 4.660 | 500,000 | 43.834 | 250,000 | 0.118 | 250,000 | 0.120 |
| 22/10/2024 | 0.116 | 4.630 | 100,000 | 44.332 | 50,000 | 0.119 | ||
| 21/10/2024 | 0.122 | 4.630 | 0 | 44.922 | ||||
| 18/10/2024 | 0.134 | 4.710 | 300,000 | 44.146 | 150,000 | 0.127 | 150,000 | 0.130 |
| 17/10/2024 | 0.131 | 4.650 | 0 | 44.981 | ||||
| 16/10/2024 | 0.149 | 4.720 | 302,000 | 45.297 | 152,000 | 0.146 | 150,000 | 0.143 |
| 15/10/2024 | 0.125 | 4.770 | 8,000 | 41.423 | 8,000 | 0.138 | ||
| 14/10/2024 | 0.155 | 4.880 | 4,000 | 42.101 | 4,000 | 0.153 | ||
| 10/10/2024 | 0.171 | 4.920 | 40,000 | 42.273 | 40,000 | 0.165 | ||
| 09/10/2024 | 0.158 | 4.800 | 0 | 43.505 | ||||
| 08/10/2024 | 0.228 | 4.980 | 896,000 | 45.890 | 766,000 | 0.221 | 90,000 | 0.266 |
| 07/10/2024 | 0.310 | 5.430 | 10,000 | 41.476 | ||||
| 04/10/2024 | 0.255 | 5.340 | 1,586,000 | 39.232 | 390,000 | 0.236 | 1,196,000 | 0.239 |
| 03/10/2024 | 0.197 | 5.160 | 200,000 | 38.579 | 100,000 | 0.196 | 100,000 | 0.188 |
| 02/10/2024 | 0.208 | 5.200 | 116,000 | 38.496 | 100,000 | 0.117 | 16,000 | 0.208 |
| 30/09/2024 | 0.096 | 4.840 | 4,000,000 | 35.181 | 1,938,000 | 0.091 | 2,012,000 | 0.088 |
| 27/09/2024 | 0.088 | 4.860 | 1,700,000 | 33.579 | 850,000 | 0.085 | 850,000 | 0.084 |
| 26/09/2024 | 0.079 | 4.770 | 964,000 | 34.044 | 460,000 | 0.076 | 504,000 | 0.076 |
| 25/09/2024 | 0.088 | 4.830 | 700,000 | 33.945 | 400,000 | 0.093 | 300,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
