日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/09/2024 | 0.075 | 67.500 | 5,164,000 | 20.166 | 2,632,000 | 0.073 | 2,388,000 | 0.072 |
09/09/2024 | 0.066 | 67.050 | 1,364,000 | 19.929 | 560,000 | 0.061 | 804,000 | 0.062 |
06/09/2024 | 0 | 19.799 | ||||||
05/09/2024 | 0.074 | 67.500 | 3,104,000 | 19.731 | 1,552,000 | 0.074 | 1,452,000 | 0.073 |
04/09/2024 | 0.069 | 67.050 | 12,828,000 | 19.866 | 6,284,000 | 0.066 | 6,544,000 | 0.066 |
03/09/2024 | 0.083 | 67.950 | 2,432,000 | 19.660 | 1,196,000 | 0.087 | 1,136,000 | 0.088 |
02/09/2024 | 0.090 | 68.350 | 4,336,000 | 19.556 | 2,168,000 | 0.089 | 2,068,000 | 0.089 |
30/08/2024 | 0.098 | 68.600 | 14,200,000 | 19.590 | 7,024,000 | 0.099 | 7,116,000 | 0.098 |
29/08/2024 | 0.095 | 68.250 | 13,472,000 | 19.826 | 6,460,000 | 0.089 | 7,008,000 | 0.089 |
28/08/2024 | 0.092 | 68.100 | 452,000 | 19.755 | 204,000 | 0.093 | 248,000 | 0.093 |
27/08/2024 | 0.093 | 68.000 | 296,000 | 19.851 | 256,000 | 0.091 | 40,000 | 0.087 |
26/08/2024 | 0.083 | 67.350 | 260,000 | 19.947 | 60,000 | 0.087 | 200,000 | 0.083 |
23/08/2024 | 0.075 | 66.850 | 100,000 | 19.797 | 100,000 | 0.075 | ||
22/08/2024 | 0.072 | 66.800 | 1,300,000 | 19.545 | 1,300,000 | 0.070 | ||
21/08/2024 | 0.067 | 66.200 | 1,200,000 | 19.866 | 100,000 | 0.067 | 1,100,000 | 0.068 |
20/08/2024 | 0.080 | 66.700 | 720,000 | 20.229 | 260,000 | 0.082 | 60,000 | 0.080 |
19/08/2024 | 0.073 | 66.250 | 1,136,000 | 20.196 | 1,100,000 | 0.070 | 36,000 | 0.070 |
16/08/2024 | 0.068 | 66.000 | 412,000 | 19.906 | 412,000 | 0.068 | ||
15/08/2024 | 0.053 | 64.600 | 704,000 | 21.261 | 504,000 | 0.052 | 200,000 | 0.053 |
14/08/2024 | 0.047 | 64.071 | 2,740,000 | 20.206 | 1,740,000 | 0.047 | 472,000 | 0.047 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF