日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0 | 47.353 | ||||||
10/09/2024 | 0 | 47.332 | 1,010,000 | 0.054 | 50,000 | 0.054 | ||
09/09/2024 | 0 | 49.106 | 100,000 | 0.063 | ||||
06/09/2024 | 0 | 47.248 | ||||||
05/09/2024 | 0 | 47.180 | 10,000 | 0.063 | ||||
04/09/2024 | 0 | 46.915 | 100,000 | 0.057 | ||||
03/09/2024 | 0 | 46.388 | 60,000 | 0.054 | ||||
02/09/2024 | 0 | 46.475 | 5,000 | 0.058 | ||||
30/08/2024 | 0 | 46.618 | 610,000 | 0.068 | 85,000 | 0.058 | ||
29/08/2024 | 0 | 46.422 | 105,000 | 0.056 | ||||
28/08/2024 | 0 | 46.287 | 495,000 | 0.056 | ||||
27/08/2024 | 0 | 45.951 | 6,830,000 | 0.060 | 7,355,000 | 0.061 | ||
26/08/2024 | 0 | 46.265 | 50,000 | 0.072 | 125,000 | 0.067 | ||
23/08/2024 | 0 | 45.972 | 2,490,000 | 0.067 | 2,990,000 | 0.067 | ||
22/08/2024 | 0 | 45.945 | 30,450,000 | 0.061 | 30,520,000 | 0.061 | ||
21/08/2024 | 0 | 45.899 | 32,780,000 | 0.066 | 33,820,000 | 0.066 | ||
20/08/2024 | 0 | 46.815 | 23,900,000 | 0.098 | 23,955,000 | 0.098 | ||
19/08/2024 | 0 | 47.477 | 2,550,000 | 0.101 | 2,705,000 | 0.102 | ||
16/08/2024 | 0 | 47.505 | 75,000 | 0.099 | ||||
15/08/2024 | 0 | 47.940 | 20,900,000 | 0.095 | 20,900,000 | 0.094 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF