26151 港交匯豐五九購A (認購證)
即時 按盤價 不變0.232 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/11/20240.232283.80010,380,00035.7205,190,0000.2355,190,0000.236
25/11/20240.243284.40012,220,00036.5056,110,0000.2476,110,0000.247
22/11/20240.250285.800920,00036.386410,0000.304510,0000.306
21/11/20240.325298.4001,240,00037.876620,0000.323620,0000.330
20/11/20240.340301.400700,00037.797350,0000.337350,0000.335
19/11/20240.345300.400650,00038.715590,0000.34560,0000.345
18/11/20240.355299.600540,00039.950270,0000.371270,0000.371
15/11/20240.355299.600260,00039.723130,0000.370130,0000.384
14/11/20240.375304.8008,090,00039.0143,790,0000.4064,300,0000.405
13/11/20240.410309.2002,820,00039.9751,410,0000.4001,410,0000.400
12/11/20240.430312.400040.203
11/11/20240.510326.000040.234
08/11/20240.580339.400038.838
07/11/20240.540334.20010,00038.16510,0000.530
06/11/20240.495322.000040.625
05/11/20240.520330.400520,00038.433260,0000.499260,0000.500
04/11/20240.425314.800038.081
01/11/20240.425311.60010,00039.43210,0000.430
31/10/20240.410310.800038.430
30/10/20240.405309.40010,00038.59310,0000.405
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 27/11/2024 09:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老