日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.131 | 240.200 | 6,460,000 | 33.452 | 3,215,000 | 0.137 | 3,015,000 | 0.130 |
10/09/2024 | 0.117 | 236.200 | 1,920,000 | 34.065 | 860,000 | 0.116 | 1,060,000 | 0.114 |
09/09/2024 | 0.113 | 235.000 | 0 | 34.103 | ||||
06/09/2024 | 0 | 34.026 | ||||||
05/09/2024 | 0.125 | 237.200 | 400,000 | 33.831 | 200,000 | 0.136 | 200,000 | 0.137 |
04/09/2024 | 0.122 | 234.800 | 200,000 | 35.194 | 100,000 | 0.124 | 100,000 | 0.125 |
03/09/2024 | 0.126 | 235.600 | 100,000 | 35.062 | 100,000 | 0.126 | ||
02/09/2024 | 0.126 | 235.000 | 250,000 | 35.407 | 100,000 | 0.123 | 150,000 | 0.124 |
30/08/2024 | 0.154 | 241.200 | 36,615,000 | 34.698 | 16,995,000 | 0.140 | 16,755,000 | 0.137 |
29/08/2024 | 0.091 | 227.600 | 46,890,000 | 33.482 | 23,250,000 | 0.074 | 23,050,000 | 0.074 |
28/08/2024 | 0.093 | 226.000 | 35,285,000 | 35.010 | 17,345,000 | 0.091 | 17,815,000 | 0.091 |
27/08/2024 | 0.107 | 230.200 | 14,505,000 | 34.387 | 7,195,000 | 0.100 | 7,125,000 | 0.099 |
26/08/2024 | 0.106 | 228.800 | 6,425,000 | 35.142 | 3,215,000 | 0.104 | 3,210,000 | 0.104 |
23/08/2024 | 0.097 | 226.200 | 10,955,000 | 34.765 | 5,355,000 | 0.092 | 5,390,000 | 0.091 |
22/08/2024 | 0.102 | 227.600 | 13,470,000 | 34.553 | 6,735,000 | 0.099 | 6,735,000 | 0.098 |
21/08/2024 | 0.097 | 225.200 | 39,570,000 | 35.193 | 19,745,000 | 0.099 | 19,825,000 | 0.099 |
20/08/2024 | 0.097 | 224.800 | 15,510,000 | 35.314 | 7,755,000 | 0.096 | 7,705,000 | 0.096 |
19/08/2024 | 0.088 | 221.400 | 22,595,000 | 35.746 | 11,315,000 | 0.098 | 11,160,000 | 0.098 |
16/08/2024 | 0.084 | 220.400 | 30,905,000 | 35.084 | 15,475,000 | 0.087 | 15,280,000 | 0.087 |
15/08/2024 | 0.070 | 214.600 | 31,345,000 | 35.770 | 15,715,000 | 0.072 | 15,630,000 | 0.072 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/09/2024 11:45 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF