日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 13.020 | 0 | 56.538 | |||||
10/09/2024 | 13.580 | 0 | 57.762 | 600,000 | 0.055 | 800,000 | 0.056 | |
09/09/2024 | 13.800 | 0 | 57.843 | 300,000 | 0.060 | 935,000 | 0.060 | |
06/09/2024 | 0 | 57.913 | ||||||
05/09/2024 | 14.220 | 0 | 57.695 | 280,000 | 0.066 | 585,000 | 0.069 | |
04/09/2024 | 14.160 | 0 | 59.056 | 600,000 | 0.072 | 700,000 | 0.075 | |
03/09/2024 | 14.320 | 0 | 56.963 | 1,920,000 | 0.084 | 1,050,000 | 0.083 | |
02/09/2024 | 14.240 | 0 | 57.831 | 1,875,000 | 0.082 | 3,975,000 | 0.079 | |
30/08/2024 | 14.660 | 0 | 58.278 | 5,120,000 | 0.086 | 4,805,000 | 0.084 | |
29/08/2024 | 14.300 | 0 | 61.955 | 2,755,000 | 0.073 | 2,360,000 | 0.071 | |
28/08/2024 | 13.768 | 0 | 58.426 | 3,360,000 | 0.077 | 3,630,000 | 0.076 | |
27/08/2024 | 14.228 | 0 | 57.930 | 3,425,000 | 0.081 | 3,035,000 | 0.080 | |
26/08/2024 | 13.888 | 0 | 58.907 | 2,150,000 | 0.078 | 2,055,000 | 0.077 | |
23/08/2024 | 13.828 | 0 | 58.507 | 700,000 | 0.065 | 610,000 | 0.064 | |
22/08/2024 | 13.528 | 0 | 58.264 | 1,050,000 | 0.064 | 1,050,000 | 0.065 | |
21/08/2024 | 13.448 | 0 | 57.705 | 1,950,000 | 0.066 | 2,330,000 | 0.064 | |
20/08/2024 | 13.648 | 0 | 58.856 | 2,990,000 | 0.080 | 3,300,000 | 0.080 | |
19/08/2024 | 13.668 | 0 | 59.152 | 6,670,000 | 0.065 | 5,090,000 | 0.060 | |
16/08/2024 | 12.688 | 0 | 58.653 | 5,245,000 | 0.063 | 6,890,000 | 0.061 | |
15/08/2024 | 12.788 | 0 | 58.399 | 3,555,000 | 0.053 | 3,610,000 | 0.052 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF