26095 招商麥銀五乙購Ａ (認購證)
按盤價 
0.185 +0.012 (+6.936%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.173 | 12.840 | 420,000 | 61.932 | 380,000 | 0.168 | 40,000 | 0.170 |
| 13/02/2025 | 0.173 | 12.760 | 140,000 | 62.671 | 140,000 | 0.177 | ||
| 12/02/2025 | 0.187 | 13.100 | 160,000 | 62.133 | 80,000 | 0.179 | 80,000 | 0.178 |
| 11/02/2025 | 0.174 | 12.800 | 40,000 | 62.187 | 20,000 | 0.174 | 20,000 | 0.168 |
| 10/02/2025 | 0.172 | 12.780 | 80,000 | 61.820 | 40,000 | 0.175 | 40,000 | 0.173 |
| 07/02/2025 | 0.183 | 12.880 | 1,120,000 | 62.949 | 560,000 | 0.180 | 560,000 | 0.181 |
| 06/02/2025 | 0.187 | 13.100 | 880,000 | 61.392 | 440,000 | 0.182 | 440,000 | 0.182 |
| 05/02/2025 | 0.181 | 12.840 | 1,120,000 | 62.691 | 560,000 | 0.182 | 560,000 | 0.181 |
| 04/02/2025 | 0.181 | 12.880 | 200,000 | 61.977 | 180,000 | 0.187 | 20,000 | 0.180 |
| 03/02/2025 | 0.195 | 13.160 | 4,440,000 | 62.019 | 2,220,000 | 0.195 | 2,220,000 | 0.194 |
| 28/01/2025 | 0.194 | 13.120 | 3,860,000 | 61.559 | 1,900,000 | 0.194 | 1,960,000 | 0.193 |
| 27/01/2025 | 0.202 | 13.220 | 260,000 | 62.135 | 60,000 | 0.199 | 200,000 | 0.201 |
| 24/01/2025 | 0.193 | 13.060 | 3,440,000 | 61.539 | 1,720,000 | 0.193 | 1,720,000 | 0.191 |
| 23/01/2025 | 0.190 | 12.940 | 280,000 | 62.038 | 140,000 | 0.189 | 140,000 | 0.189 |
| 22/01/2025 | 0.190 | 12.880 | 920,000 | 62.564 | 600,000 | 0.191 | 320,000 | 0.191 |
| 21/01/2025 | 0.201 | 13.180 | 220,000 | 61.618 | 40,000 | 0.204 | 180,000 | 0.202 |
| 20/01/2025 | 0.198 | 13.020 | 220,000 | 62.556 | 40,000 | 0.198 | 180,000 | 0.196 |
| 17/01/2025 | 0.199 | 13.100 | 820,000 | 61.604 | 480,000 | 0.198 | 340,000 | 0.197 |
| 16/01/2025 | 0.187 | 12.880 | 200,000 | 61.186 | 20,000 | 0.187 | 180,000 | 0.193 |
| 15/01/2025 | 0.195 | 12.920 | 160,000 | 62.420 | 80,000 | 0.198 | 80,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 17:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
