日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/11/2024 | 2.630 | 26.800 | 10,000 | 151.782 | 10,000 | 2.630 | ||
06/11/2024 | 1.930 | 23.400 | 0 | 120.682 | ||||
05/11/2024 | 1.980 | 23.850 | 0 | 102.595 | ||||
04/11/2024 | 1.710 | 22.400 | 0 | 102.517 | ||||
01/11/2024 | 1.550 | 21.250 | 0 | 116.737 | ||||
31/10/2024 | 1.550 | 21.550 | 0 | 96.374 | ||||
30/10/2024 | 1.360 | 20.350 | 0 | 103.979 | ||||
29/10/2024 | 1.360 | 20.550 | 0 | 106.258 | ||||
28/10/2024 | 1.360 | 20.388 | 0 | 99.758 | ||||
25/10/2024 | 1.360 | 20.438 | 0 | 93.999 | ||||
24/10/2024 | 1.340 | 19.988 | 0 | 109.848 | ||||
23/10/2024 | 1.440 | 20.738 | 0 | 100.559 | ||||
22/10/2024 | 1.440 | 20.438 | 0 | 114.046 | ||||
21/10/2024 | 1.470 | 20.538 | 0 | 116.401 | ||||
18/10/2024 | 1.470 | 20.988 | 0 | 91.778 | ||||
17/10/2024 | 1.060 | 18.438 | 0 | 97.379 | ||||
16/10/2024 | 1.250 | 19.338 | 0 | 106.832 | ||||
15/10/2024 | 1.250 | 19.398 | 0 | 103.574 | ||||
14/10/2024 | 1.350 | 19.938 | 0 | 105.118 | ||||
10/10/2024 | 1.520 | 20.738 | 0 | 110.066 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/11/2024 16:35 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF