26074 信光摩通五六購Ａ (認購證)
按盤價 
0.179 +0.064 (+55.652%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/10/2024 | 0.115 | 3.590 | 4,170,000 | 86.452 | 1,370,000 | 0.127 | 2,790,000 | 0.127 |
| 23/10/2024 | 0.135 | 3.800 | 9,300,000 | 86.275 | 5,510,000 | 0.123 | 3,140,000 | 0.120 |
| 22/10/2024 | 0.084 | 3.380 | 2,510,000 | 79.825 | 1,440,000 | 0.084 | 1,000,000 | 0.087 |
| 21/10/2024 | 0.079 | 3.300 | 2,230,000 | 80.275 | 640,000 | 0.079 | 1,520,000 | 0.079 |
| 18/10/2024 | 0.070 | 3.190 | 1,760,000 | 79.316 | 280,000 | 0.066 | 1,480,000 | 0.062 |
| 17/10/2024 | 0.061 | 3.060 | 430,000 | 79.175 | 190,000 | 0.069 | 150,000 | 0.068 |
| 16/10/2024 | 0.066 | 3.120 | 1,930,000 | 79.504 | 660,000 | 0.066 | 1,200,000 | 0.066 |
| 15/10/2024 | 0.073 | 3.200 | 4,160,000 | 79.989 | 2,740,000 | 0.076 | 1,420,000 | 0.084 |
| 14/10/2024 | 0.100 | 3.510 | 5,090,000 | 80.903 | 3,450,000 | 0.099 | 1,510,000 | 0.102 |
| 10/10/2024 | 0.116 | 3.690 | 7,750,000 | 80.172 | 3,330,000 | 0.114 | 4,410,000 | 0.113 |
| 09/10/2024 | 0.107 | 3.570 | 14,460,000 | 80.826 | 8,310,000 | 0.110 | 5,850,000 | 0.112 |
| 08/10/2024 | 0.126 | 3.770 | 9,660,000 | 81.013 | 3,390,000 | 0.150 | 5,770,000 | 0.147 |
| 07/10/2024 | 0.184 | 4.350 | 42,830,000 | 79.814 | 22,260,000 | 0.184 | 19,190,000 | 0.186 |
| 04/10/2024 | 0.175 | 4.340 | 21,240,000 | 76.441 | 10,360,000 | 0.140 | 10,380,000 | 0.143 |
| 03/10/2024 | 0.125 | 4.040 | 24,880,000 | 69.317 | 9,440,000 | 0.136 | 15,200,000 | 0.131 |
| 02/10/2024 | 0.158 | 4.490 | 4,550,000 | 64.194 | 1,950,000 | 0.139 | 2,450,000 | 0.142 |
| 30/09/2024 | 0.118 | 4.220 | 8,230,000 | 59.820 | 3,850,000 | 0.116 | 4,170,000 | 0.116 |
| 27/09/2024 | 0.076 | 3.760 | 13,510,000 | 58.810 | 6,340,000 | 0.065 | 6,010,000 | 0.066 |
| 26/09/2024 | 0.043 | 3.270 | 5,190,000 | 58.665 | 1,720,000 | 0.040 | 3,470,000 | 0.039 |
| 25/09/2024 | 0.035 | 3.100 | 18,470,000 | 59.167 | 18,370,000 | 0.038 | 50,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
