26071 阿里匯豐六七沽Ａ (認沽證)
按盤價 
0.315 +0.020 (+6.780%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.315 | 120.500 | 670,000 | 43.145 | ||||
| 27/03/2026 | 0.295 | 122.600 | 540,000 | 43.057 | 150,000 | 0.295 | 200,000 | 0.296 |
| 26/03/2026 | 0.295 | 123.000 | 655,000 | 43.627 | 370,000 | 0.263 | 285,000 | 0.260 |
| 25/03/2026 | 0.241 | 128.900 | 765,000 | 43.712 | 340,000 | 0.246 | 425,000 | 0.232 |
| 24/03/2026 | 0.290 | 123.200 | 365,000 | 42.859 | 290,000 | 0.310 | ||
| 23/03/2026 | 0.335 | 119.700 | 290,000 | 44.163 | 290,000 | 0.329 | ||
| 20/03/2026 | 0.290 | 123.700 | 880,000 | 43.104 | 440,000 | 0.286 | 440,000 | 0.269 |
| 19/03/2026 | 0.221 | 132.000 | 10,035,000 | 43.759 | 4,930,000 | 0.215 | 4,530,000 | 0.215 |
| 18/03/2026 | 0.178 | 137.700 | 5,095,000 | 43.328 | 2,220,000 | 0.189 | 2,530,000 | 0.187 |
| 17/03/2026 | 0.203 | 134.600 | 38,310,000 | 43.750 | 18,720,000 | 0.189 | 18,335,000 | 0.188 |
| 16/03/2026 | 0.213 | 134.000 | 4,135,000 | 44.520 | 1,665,000 | 0.233 | 2,080,000 | 0.239 |
| 13/03/2026 | 0.236 | 132.500 | 8,370,000 | 45.951 | 4,130,000 | 0.230 | 4,085,000 | 0.230 |
| 12/03/2026 | 0.238 | 131.600 | 5,660,000 | 44.958 | 3,065,000 | 0.234 | 2,405,000 | 0.235 |
| 11/03/2026 | 0.222 | 133.200 | 7,310,000 | 44.227 | 2,895,000 | 0.216 | 3,585,000 | 0.216 |
| 10/03/2026 | 0.221 | 133.500 | 6,245,000 | 44.402 | 3,085,000 | 0.229 | 3,090,000 | 0.230 |
| 09/03/2026 | 0.260 | 128.700 | 3,005,000 | 44.302 | 1,465,000 | 0.283 | 1,500,000 | 0.279 |
| 06/03/2026 | 0.237 | 130.700 | 10,070,000 | 42.857 | 4,955,000 | 0.239 | 4,990,000 | 0.239 |
| 05/03/2026 | 0.280 | 126.300 | 1,090,000 | 43.517 | 585,000 | 0.255 | 505,000 | 0.262 |
| 04/03/2026 | 0.245 | 129.900 | 1,755,000 | 42.804 | 1,000,000 | 0.243 | 400,000 | 0.227 |
| 03/03/2026 | 0.206 | 134.800 | 14,010,000 | 42.539 | 5,945,000 | 0.195 | 6,630,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
