26066 東風麥銀五九購Ａ (認購證)
按盤價 
1.250 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 1.250 | 4.040 | 2,000 | 70.177 | ||||
| 14/02/2025 | 1.110 | 3.940 | 0 | 62.601 | ||||
| 13/02/2025 | 1.110 | 3.810 | 0 | 72.906 | ||||
| 12/02/2025 | 1.110 | 3.890 | 0 | 66.358 | ||||
| 11/02/2025 | 1.110 | 4.040 | 24,000 | 53.261 | 18,000 | 1.210 | ||
| 10/02/2025 | 1.250 | 4.060 | 26,000 | 67.061 | ||||
| 07/02/2025 | 0.640 | 3.230 | 952,000 | 63.498 | 434,000 | 0.649 | 516,000 | 0.650 |
| 06/02/2025 | 0.500 | 3.010 | 1,392,000 | 62.056 | 696,000 | 0.486 | 676,000 | 0.480 |
| 05/02/2025 | 0.495 | 2.970 | 0 | 63.789 | ||||
| 04/02/2025 | 0.570 | 3.090 | 0 | 64.275 | ||||
| 03/02/2025 | 0.560 | 3.060 | 0 | 64.908 | ||||
| 28/01/2025 | 0.570 | 3.100 | 0 | 62.515 | ||||
| 27/01/2025 | 0.570 | 3.060 | 6,000 | 64.846 | 6,000 | 0.600 | ||
| 24/01/2025 | 0.600 | 3.100 | 12,000 | 65.084 | 2,000 | 0.590 | 10,000 | 0.600 |
| 23/01/2025 | 0.590 | 3.080 | 2,000 | 65.108 | 2,000 | 0.590 | ||
| 22/01/2025 | 0.590 | 3.080 | 0 | 64.948 | ||||
| 21/01/2025 | 0.590 | 3.140 | 826,000 | 60.999 | 820,000 | 0.521 | ||
| 20/01/2025 | 0.590 | 3.130 | 100,000 | 61.470 | 100,000 | 0.600 | ||
| 17/01/2025 | 0.600 | 3.130 | 2,000 | 62.065 | 2,000 | 0.630 | ||
| 16/01/2025 | 0.640 | 3.160 | 238,000 | 64.205 | 238,000 | 0.660 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
