26043 匯豐花旗六八購Ａ (認購證)
按盤價 
0.051 -0.004 (-7.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.055 | 124.800 | 4,736,000 | 38.055 | 2,368,000 | 0.055 | 2,368,000 | 0.055 |
| 26/03/2026 | 0.055 | 124.800 | 2,176,000 | 37.914 | 1,088,000 | 0.056 | 1,088,000 | 0.056 |
| 25/03/2026 | 0.056 | 125.000 | 6,780,000 | 37.775 | 3,356,000 | 0.055 | 3,296,000 | 0.057 |
| 24/03/2026 | 0.058 | 123.600 | 4,200,000 | 38.746 | 2,128,000 | 0.055 | 2,068,000 | 0.056 |
| 23/03/2026 | 0.050 | 118.900 | 92,000 | 40.539 | 44,000 | 0.050 | 12,000 | 0.050 |
| 20/03/2026 | 0.063 | 124.500 | 5,500,000 | 38.223 | 2,652,000 | 0.061 | 2,812,000 | 0.061 |
| 19/03/2026 | 0.066 | 124.000 | 6,804,000 | 38.749 | 3,520,000 | 0.068 | 3,184,000 | 0.068 |
| 18/03/2026 | 0.080 | 127.900 | 8,068,000 | 37.594 | 3,968,000 | 0.078 | 4,100,000 | 0.079 |
| 17/03/2026 | 0.072 | 124.800 | 5,504,000 | 38.621 | 2,912,000 | 0.072 | 2,592,000 | 0.074 |
| 16/03/2026 | 0.072 | 124.300 | 15,352,000 | 38.806 | 7,876,000 | 0.068 | 7,376,000 | 0.067 |
| 13/03/2026 | 0.060 | 122.500 | 13,232,000 | 38.191 | 6,096,000 | 0.063 | 7,036,000 | 0.063 |
| 12/03/2026 | 0.081 | 128.900 | 12,608,000 | 38.505 | 6,004,000 | 0.083 | 6,604,000 | 0.082 |
| 11/03/2026 | 0.089 | 129.478 | 7,088,000 | 36.526 | 3,544,000 | 0.092 | 3,544,000 | 0.092 |
| 10/03/2026 | 0.092 | 132.378 | 6,316,000 | 34.805 | 3,380,000 | 0.084 | 2,916,000 | 0.086 |
| 09/03/2026 | 0.078 | 126.378 | 11,540,000 | 37.156 | 5,568,000 | 0.074 | 5,972,000 | 0.072 |
| 06/03/2026 | 0.101 | 131.678 | 10,128,000 | 35.495 | 5,384,000 | 0.095 | 4,744,000 | 0.095 |
| 05/03/2026 | 0.084 | 130.378 | 5,852,000 | 34.777 | 3,252,000 | 0.086 | 2,584,000 | 0.087 |
| 04/03/2026 | 0.076 | 127.278 | 11,000,000 | 35.813 | 5,064,000 | 0.078 | 5,864,000 | 0.077 |
| 03/03/2026 | 0.104 | 132.278 | 11,888,000 | 35.004 | 5,596,000 | 0.112 | 5,992,000 | 0.112 |
| 02/03/2026 | 0.120 | 136.178 | 18,780,000 | 33.624 | 8,912,000 | 0.130 | 9,700,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
