26043 港交匯豐四乙購Ａ (認購證)
按盤價 
0.053 -0.061 (-53.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.114 | 298.400 | 2,195,000 | 27.892 | 1,010,000 | 0.124 | ||
| 20/11/2024 | 0.148 | 301.400 | 4,185,000 | 29.055 | 600,000 | 0.146 | ||
| 19/11/2024 | 0.151 | 300.400 | 3,085,000 | 30.152 | 2,045,000 | 0.150 | ||
| 18/11/2024 | 0.172 | 299.600 | 550,000 | 33.461 | 250,000 | 0.181 | 185,000 | 0.204 |
| 15/11/2024 | 0.186 | 299.600 | 4,215,000 | 33.891 | 880,000 | 0.205 | 445,000 | 0.220 |
| 14/11/2024 | 0.236 | 304.800 | 4,560,000 | 33.913 | 600,000 | 0.239 | 395,000 | 0.276 |
| 13/11/2024 | 0.280 | 309.200 | 2,645,000 | 33.448 | 495,000 | 0.245 | 225,000 | 0.258 |
| 12/11/2024 | 0.315 | 312.400 | 1,600,000 | 33.061 | 100,000 | 0.425 | 155,000 | 0.300 |
| 11/11/2024 | 0.495 | 326.000 | 6,675,000 | 33.521 | 360,000 | 0.491 | 100,000 | 0.485 |
| 08/11/2024 | 0.760 | 339.400 | 1,465,000 | 41.010 | ||||
| 07/11/2024 | 0.680 | 334.200 | 1,125,000 | 40.246 | 200,000 | 0.595 | ||
| 06/11/2024 | 0.500 | 322.000 | 3,390,000 | 38.418 | 100,000 | 0.485 | 15,000 | 0.500 |
| 05/11/2024 | 0.650 | 330.400 | 2,190,000 | 42.318 | 460,000 | 0.578 | ||
| 04/11/2024 | 0.415 | 314.800 | 2,090,000 | 38.005 | 200,000 | 0.418 | ||
| 01/11/2024 | 0.385 | 311.600 | 405,000 | 37.500 | ||||
| 31/10/2024 | 0.365 | 310.800 | 1,650,000 | 35.939 | ||||
| 30/10/2024 | 0.360 | 309.400 | 265,000 | 36.647 | ||||
| 29/10/2024 | 0.400 | 313.000 | 1,420,000 | 36.302 | ||||
| 28/10/2024 | 0.415 | 313.400 | 665,000 | 37.022 | ||||
| 25/10/2024 | 0.415 | 312.800 | 160,000 | 36.674 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
