26040 恒指花旗六七沽Ａ (認沽證)
按盤價 
0.230 +0.017 (+7.981%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.213 | 24,951.880 | 9,230,000 | 24.806 | 2,900,000 | 0.209 | 6,210,000 | 0.212 |
| 26/03/2026 | 0.223 | 24,856.430 | 700,000 | 25.179 | 20,000 | 0.209 | ||
| 25/03/2026 | 0.190 | 25,335.950 | 18,710,000 | 24.853 | 5,000,000 | 0.191 | 12,840,000 | 0.185 |
| 24/03/2026 | 0.207 | 25,063.710 | 37,050,000 | 24.740 | 26,090,000 | 0.214 | 10,380,000 | 0.214 |
| 23/03/2026 | 0.260 | 24,382.470 | 1,370,000 | 25.366 | 880,000 | 0.240 | 40,000 | 0.251 |
| 20/03/2026 | 0.187 | 25,277.320 | 8,090,000 | 23.666 | 3,100,000 | 0.178 | 4,910,000 | 0.181 |
| 19/03/2026 | 0.176 | 25,500.580 | 32,870,000 | 23.933 | 8,220,000 | 0.165 | 24,200,000 | 0.165 |
| 18/03/2026 | 0.142 | 26,025.420 | 15,800,000 | 23.223 | 12,700,000 | 0.149 | 2,810,000 | 0.148 |
| 17/03/2026 | 0.151 | 25,868.540 | 26,740,000 | 23.241 | 10,000,000 | 0.140 | 16,080,000 | 0.143 |
| 16/03/2026 | 0.158 | 25,834.020 | 11,530,000 | 23.746 | 10,280,000 | 0.163 | 990,000 | 0.177 |
| 13/03/2026 | 0.183 | 25,465.600 | 16,020,000 | 23.974 | 2,790,000 | 0.174 | 12,870,000 | 0.175 |
| 12/03/2026 | 0.167 | 25,716.760 | 12,280,000 | 23.716 | 7,540,000 | 0.174 | 4,370,000 | 0.172 |
| 11/03/2026 | 0.160 | 25,898.760 | 12,000,000 | 23.990 | 7,210,000 | 0.152 | 4,070,000 | 0.151 |
| 10/03/2026 | 0.158 | 25,959.900 | 7,930,000 | 24.126 | 5,030,000 | 0.167 | 60,000 | 0.168 |
| 09/03/2026 | 0.195 | 25,408.460 | 25,050,000 | 24.759 | 11,450,000 | 0.219 | 10,050,000 | 0.229 |
| 06/03/2026 | 0.168 | 25,757.290 | 4,040,000 | 23.595 | 10,000 | 0.173 | ||
| 05/03/2026 | 0.189 | 25,321.340 | 66,550,000 | 22.988 | 22,800,000 | 0.183 | 37,940,000 | 0.178 |
| 04/03/2026 | 0.206 | 25,249.480 | 27,940,000 | 24.404 | 10,000,000 | 0.212 | 15,870,000 | 0.203 |
| 03/03/2026 | 0.170 | 25,768.080 | 19,630,000 | 23.728 | 5,990,000 | 0.170 | 2,190,000 | 0.167 |
| 02/03/2026 | 0.154 | 26,059.850 | 9,960,000 | 23.635 | 7,260,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
