26039 美團摩利六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.010 | 67.650 | 0 | 76.470 | ||||
| 26/06/2026 | 0.010 | 64.250 | 0 | 81.814 | ||||
| 25/06/2026 | 0.010 | 66.100 | 0 | 76.164 | ||||
| 24/06/2026 | 0.010 | 67.750 | 0 | 71.244 | ||||
| 23/06/2026 | 0.010 | 69.600 | 0 | 66.062 | ||||
| 22/06/2026 | 0.010 | 72.000 | 0 | 59.886 | ||||
| 18/06/2026 | 0.010 | 71.800 | 5,000 | 57.607 | ||||
| 17/06/2026 | 0.010 | 74.400 | 1,160,000 | 51.598 | ||||
| 16/06/2026 | 0.010 | 75.300 | 0 | 49.248 | ||||
| 15/06/2026 | 0.017 | 78.250 | 415,000 | 49.381 | ||||
| 12/06/2026 | 0.017 | 77.900 | 2,340,000 | 48.633 | 995,000 | 0.017 | ||
| 11/06/2026 | 0.017 | 78.100 | 17,640,000 | 47.749 | 4,935,000 | 0.019 | 12,365,000 | 0.020 |
| 10/06/2026 | 0.021 | 79.000 | 24,545,000 | 48.410 | 11,940,000 | 0.020 | 11,325,000 | 0.021 |
| 09/06/2026 | 0.015 | 77.200 | 21,400,000 | 47.045 | 11,200,000 | 0.016 | 9,425,000 | 0.016 |
| 08/06/2026 | 0.015 | 76.250 | 9,715,000 | 48.491 | 3,165,000 | 0.015 | 5,710,000 | 0.015 |
| 05/06/2026 | 0.024 | 79.950 | 15,605,000 | 46.288 | 6,655,000 | 0.022 | 8,400,000 | 0.023 |
| 04/06/2026 | 0.024 | 78.600 | 12,350,000 | 48.669 | 6,085,000 | 0.023 | 5,060,000 | 0.024 |
| 03/06/2026 | 0.030 | 80.400 | 32,160,000 | 48.094 | 13,575,000 | 0.033 | 15,525,000 | 0.033 |
| 02/06/2026 | 0.053 | 85.500 | 36,355,000 | 47.256 | 13,985,000 | 0.042 | 12,190,000 | 0.036 |
| 01/06/2026 | 0.026 | 78.250 | 21,670,000 | 49.411 | 11,905,000 | 0.024 | 7,660,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
