日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.250 | 5.230 | 0 | 67.713 | ||||
27/09/2024 | 0.250 | 5.240 | 0 | 67.111 | ||||
26/09/2024 | 0.223 | 4.960 | 0 | 68.935 | ||||
25/09/2024 | 0.205 | 4.780 | 0 | 69.703 | ||||
24/09/2024 | 0.202 | 4.750 | 0 | 69.859 | ||||
23/09/2024 | 0.195 | 4.670 | 0 | 70.366 | ||||
20/09/2024 | 0.194 | 4.680 | 300,000 | 69.480 | 150,000 | 0.192 | 150,000 | 0.197 |
19/09/2024 | 0.192 | 4.630 | 0 | 70.134 | ||||
17/09/2024 | 0.189 | 4.590 | 150,000 | 70.380 | 150,000 | 0.183 | ||
16/09/2024 | 0.182 | 4.530 | 0 | 70.183 | ||||
13/09/2024 | 0.179 | 4.480 | 0 | 70.644 | ||||
12/09/2024 | 0.178 | 4.480 | 0 | 70.256 | ||||
11/09/2024 | 0.174 | 4.390 | 0 | 71.893 | ||||
10/09/2024 | 0.182 | 4.440 | 0 | 72.516 | ||||
09/09/2024 | 0.185 | 4.510 | 0 | 71.024 | ||||
06/09/2024 | 0 | 70.815 | ||||||
05/09/2024 | 0.183 | 4.490 | 0 | 70.725 | ||||
04/09/2024 | 0.183 | 4.480 | 0 | 70.960 | ||||
03/09/2024 | 0.181 | 4.440 | 20,000 | 71.489 | 20,000 | 0.176 | ||
02/09/2024 | 0.186 | 4.460 | 50,000 | 72.230 | 50,000 | 0.190 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF