26024 工行匯豐五三購Ａ (認購證)
按盤價 
0.245 -0.002 (-0.810%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.247 | 4.810 | 5,408,000 | 25.876 | 532,000 | 0.243 | 4,876,000 | 0.247 |
| 02/10/2024 | 0.275 | 4.840 | 6,030,000 | 26.912 | 1,474,000 | 0.236 | 4,011,000 | 0.251 |
| 30/09/2024 | 0.167 | 4.640 | 3,427,000 | 24.662 | 1,603,000 | 0.157 | 1,739,000 | 0.145 |
| 27/09/2024 | 0.168 | 4.710 | 2,456,000 | 22.424 | 946,000 | 0.171 | 1,140,000 | 0.160 |
| 26/09/2024 | 0.198 | 4.830 | 4,192,000 | 21.002 | 1,694,000 | 0.175 | 2,102,000 | 0.175 |
| 25/09/2024 | 0.171 | 4.780 | 13,772,000 | 20.403 | 6,473,000 | 0.191 | 4,984,000 | 0.191 |
| 24/09/2024 | 0.142 | 4.700 | 28,945,000 | 20.429 | 14,376,000 | 0.128 | 13,465,000 | 0.124 |
| 23/09/2024 | 0.080 | 4.440 | 11,559,000 | 21.401 | 6,393,000 | 0.083 | 3,565,000 | 0.082 |
| 20/09/2024 | 0.070 | 4.390 | 5,118,000 | 21.272 | 2,719,000 | 0.071 | 760,000 | 0.072 |
| 19/09/2024 | 0.067 | 4.350 | 15,313,000 | 21.642 | 6,685,000 | 0.061 | 7,280,000 | 0.060 |
| 17/09/2024 | 0.066 | 4.340 | 15,804,000 | 21.617 | 8,751,000 | 0.065 | 4,954,000 | 0.066 |
| 16/09/2024 | 0.055 | 4.260 | 1,956,000 | 21.966 | 1,210,000 | 0.052 | 300,000 | 0.053 |
| 13/09/2024 | 0.050 | 4.220 | 24,783,000 | 21.957 | 12,047,000 | 0.048 | 11,934,000 | 0.047 |
| 12/09/2024 | 0.041 | 4.150 | 7,790,000 | 22.041 | 3,540,000 | 0.039 | 4,012,000 | 0.038 |
| 11/09/2024 | 0.035 | 4.110 | 11,238,000 | 21.814 | 5,265,000 | 0.034 | 5,673,000 | 0.034 |
| 10/09/2024 | 0.047 | 4.200 | 27,684,000 | 21.737 | 13,553,000 | 0.045 | 13,662,000 | 0.045 |
| 09/09/2024 | 0.042 | 4.160 | 12,161,000 | 21.767 | 5,506,000 | 0.040 | 6,332,000 | 0.040 |
| 06/09/2024 | 0 | 21.549 | ||||||
| 05/09/2024 | 0.049 | 4.210 | 18,964,000 | 21.485 | 7,903,000 | 0.054 | 9,810,000 | 0.054 |
| 04/09/2024 | 0.058 | 4.250 | 22,327,000 | 21.756 | 8,792,000 | 0.059 | 11,795,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
