26022 兗礦麥銀五三購Ａ (認購證)
按盤價 
0.122 +0.020 (+19.608%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.102 | 11.040 | 500,000 | 59.224 | 500,000 | 0.102 | ||
| 02/10/2024 | 0.098 | 11.260 | 500,000 | 52.953 | 500,000 | 0.092 | ||
| 30/09/2024 | 0.089 | 10.980 | 700,000 | 53.679 | 700,000 | 0.088 | ||
| 27/09/2024 | 0.068 | 10.520 | 1,400,000 | 52.829 | 550,000 | 0.065 | 850,000 | 0.064 |
| 26/09/2024 | 0.059 | 10.260 | 1,040,000 | 52.845 | 40,000 | 0.054 | 1,000,000 | 0.056 |
| 25/09/2024 | 0.048 | 9.870 | 3,100,000 | 53.246 | 1,280,000 | 0.054 | 1,820,000 | 0.055 |
| 24/09/2024 | 0.058 | 10.200 | 600,000 | 52.862 | 300,000 | 0.058 | 300,000 | 0.049 |
| 23/09/2024 | 0.040 | 9.560 | 0 | 53.267 | ||||
| 20/09/2024 | 0.035 | 9.320 | 0 | 53.202 | ||||
| 19/09/2024 | 0.033 | 9.150 | 0 | 53.768 | ||||
| 17/09/2024 | 0.030 | 8.970 | 0 | 53.893 | ||||
| 16/09/2024 | 0.029 | 8.900 | 0 | 53.953 | ||||
| 13/09/2024 | 0.034 | 9.020 | 220,000 | 54.429 | 110,000 | 0.034 | 110,000 | 0.035 |
| 12/09/2024 | 0.034 | 9.060 | 0 | 53.878 | ||||
| 11/09/2024 | 0.034 | 9.050 | 1,200,000 | 53.812 | 600,000 | 0.033 | 600,000 | 0.033 |
| 10/09/2024 | 0.040 | 9.210 | 800,000 | 54.374 | 400,000 | 0.040 | 400,000 | 0.040 |
| 09/09/2024 | 0.045 | 9.420 | 1,600,000 | 53.915 | 800,000 | 0.045 | 800,000 | 0.045 |
| 06/09/2024 | 0 | 53.925 | ||||||
| 05/09/2024 | 0.058 | 9.780 | 200,000 | 53.766 | 100,000 | 0.058 | 100,000 | 0.059 |
| 04/09/2024 | 0.062 | 9.880 | 900,000 | 53.742 | 450,000 | 0.062 | 450,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
