26022 兗礦麥銀五三購Ａ (認購證)
按盤價 
0.023 -0.006 (-20.690%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.029 | 9.510 | 0 | 62.354 | ||||
| 20/11/2024 | 0.030 | 9.540 | 0 | 62.220 | ||||
| 19/11/2024 | 0.030 | 9.540 | 0 | 61.929 | ||||
| 18/11/2024 | 0.030 | 9.530 | 0 | 61.741 | ||||
| 15/11/2024 | 0.029 | 9.340 | 0 | 62.495 | ||||
| 14/11/2024 | 0.033 | 9.500 | 0 | 62.387 | ||||
| 13/11/2024 | 0.039 | 9.740 | 10,000 | 62.070 | 10,000 | 0.039 | ||
| 12/11/2024 | 0.039 | 9.680 | 0 | 62.501 | ||||
| 11/11/2024 | 0.045 | 9.870 | 0 | 62.491 | ||||
| 08/11/2024 | 0.059 | 10.220 | 210,000 | 62.612 | 150,000 | 0.067 | 60,000 | 0.065 |
| 07/11/2024 | 0.068 | 10.460 | 300,000 | 62.363 | 150,000 | 0.069 | 150,000 | 0.068 |
| 06/11/2024 | 0.064 | 10.340 | 200,000 | 62.266 | 100,000 | 0.070 | 100,000 | 0.069 |
| 05/11/2024 | 0.067 | 10.460 | 300,000 | 61.541 | 150,000 | 0.066 | 150,000 | 0.063 |
| 04/11/2024 | 0.063 | 10.300 | 200,000 | 61.905 | 100,000 | 0.063 | 100,000 | 0.062 |
| 01/11/2024 | 0.067 | 10.320 | 1,100,000 | 62.122 | 500,000 | 0.069 | 600,000 | 0.068 |
| 31/10/2024 | 0.062 | 10.120 | 400,000 | 62.629 | 200,000 | 0.062 | 200,000 | 0.062 |
| 30/10/2024 | 0.061 | 10.120 | 100,000 | 64.989 | 50,000 | 0.063 | 50,000 | 0.064 |
| 29/10/2024 | 0.064 | 10.189 | 200,000 | 61.951 | 100,000 | 0.066 | 100,000 | 0.068 |
| 28/10/2024 | 0.072 | 10.329 | 500,000 | 62.486 | 250,000 | 0.072 | 250,000 | 0.071 |
| 25/10/2024 | 0.076 | 10.329 | 0 | 62.878 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
