26021 兗礦瑞銀四乙購Ｂ (認購證)
按盤價 
0.071 +0.033 (+86.842%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.038 | 11.040 | 1,150,000 | 55.559 | 200,000 | 0.045 | ||
| 02/10/2024 | 0.049 | 11.260 | 3,890,000 | 53.521 | 70,000 | 0.045 | 1,900,000 | 0.045 |
| 30/09/2024 | 0.031 | 10.980 | 2,290,000 | 49.744 | 1,700,000 | 0.031 | ||
| 27/09/2024 | 0.019 | 10.520 | 950,000 | 48.170 | 300,000 | 0.016 | 650,000 | 0.018 |
| 26/09/2024 | 0.012 | 10.260 | 0 | 46.127 | ||||
| 25/09/2024 | 0.012 | 9.870 | 0 | 49.649 | ||||
| 24/09/2024 | 0.012 | 10.200 | 4,800,000 | 46.196 | 4,000,000 | 0.011 | 800,000 | 0.012 |
| 23/09/2024 | 0.013 | 9.560 | 0 | 52.963 | ||||
| 20/09/2024 | 0.013 | 9.320 | 0 | 54.522 | ||||
| 19/09/2024 | 0.013 | 9.150 | 0 | 55.910 | ||||
| 17/09/2024 | 0.013 | 8.970 | 0 | 57.181 | ||||
| 16/09/2024 | 0.013 | 8.900 | 0 | 57.613 | ||||
| 13/09/2024 | 0.013 | 9.020 | 0 | 55.507 | ||||
| 12/09/2024 | 0.013 | 9.060 | 0 | 54.823 | ||||
| 11/09/2024 | 0.013 | 9.050 | 0 | 54.651 | ||||
| 10/09/2024 | 0.013 | 9.210 | 0 | 52.783 | ||||
| 09/09/2024 | 0.013 | 9.420 | 0 | 50.487 | ||||
| 06/09/2024 | 0 | 46.412 | ||||||
| 05/09/2024 | 0.013 | 9.780 | 2,600,000 | 46.192 | 600,000 | 0.012 | 2,000,000 | 0.014 |
| 04/09/2024 | 0.015 | 9.880 | 1,120,000 | 46.328 | 110,000 | 0.016 | 1,010,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
