| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.015 | 12.560 | 0 | 93.174 | ||||
| 11/06/2026 | 0.015 | 12.300 | 0 | 94.975 | ||||
| 10/06/2026 | 0.015 | 12.680 | 0 | 89.929 | ||||
| 09/06/2026 | 0.015 | 12.220 | 0 | 93.873 | ||||
| 08/06/2026 | 0.015 | 12.420 | 0 | 90.808 | ||||
| 05/06/2026 | 0.015 | 12.540 | 0 | 86.960 | ||||
| 04/06/2026 | 0.015 | 12.580 | 0 | 85.744 | ||||
| 03/06/2026 | 0.015 | 12.800 | 0 | 82.800 | ||||
| 02/06/2026 | 0.015 | 12.960 | 0 | 80.507 | ||||
| 01/06/2026 | 0.015 | 13.160 | 0 | 77.919 | ||||
| 29/05/2026 | 0.015 | 12.760 | 0 | 79.603 | ||||
| 28/05/2026 | 0.015 | 12.360 | 0 | 82.701 | ||||
| 27/05/2026 | 0.015 | 12.540 | 0 | 80.332 | ||||
| 26/05/2026 | 0.015 | 12.650 | 0 | 78.662 | ||||
| 22/05/2026 | 0.015 | 12.920 | 0 | 73.869 | ||||
| 21/05/2026 | 0.015 | 13.500 | 0 | 71.628 | ||||
| 20/05/2026 | 0.015 | 13.886 | 0 | 64.740 | ||||
| 19/05/2026 | 0.015 | 13.846 | 0 | 64.575 | ||||
| 18/05/2026 | 0.015 | 13.866 | 0 | 63.952 | ||||
| 15/05/2026 | 0.015 | 14.296 | 0 | 59.319 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 07:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF