25986 恒指匯豐五二購Ｂ (認購證)
按盤價 
0.159 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.159 | 19,159.200 | 20,000 | 25.709 | ||||
| 25/11/2024 | 0.159 | 19,150.990 | 0 | 25.661 | ||||
| 22/11/2024 | 0.166 | 19,229.970 | 240,000 | 25.188 | 120,000 | 0.171 | 120,000 | 0.179 |
| 21/11/2024 | 0.214 | 19,601.110 | 600,000 | 26.457 | 300,000 | 0.222 | 300,000 | 0.219 |
| 20/11/2024 | 0.226 | 19,705.010 | 40,000 | 26.445 | 40,000 | 0.224 | ||
| 19/11/2024 | 0.223 | 19,663.670 | 20,000 | 26.543 | 20,000 | 0.229 | ||
| 18/11/2024 | 0.221 | 19,576.610 | 60,000 | 27.316 | 60,000 | 0.240 | ||
| 15/11/2024 | 0.208 | 19,426.340 | 0 | 27.211 | ||||
| 14/11/2024 | 0.208 | 19,435.810 | 0 | 26.916 | ||||
| 13/11/2024 | 0.265 | 19,823.450 | 0 | 28.699 | ||||
| 12/11/2024 | 0.265 | 19,846.880 | 10,000 | 28.238 | 10,000 | 0.300 | ||
| 11/11/2024 | 0.330 | 20,426.930 | 10,000 | 27.569 | 10,000 | 0.330 | ||
| 08/11/2024 | 0.410 | 20,728.190 | 0 | 32.115 | ||||
| 07/11/2024 | 0.425 | 20,953.340 | 0 | 30.250 | ||||
| 06/11/2024 | 0.370 | 20,538.380 | 0 | 29.997 | ||||
| 05/11/2024 | 0.430 | 21,006.970 | 0 | 29.775 | ||||
| 04/11/2024 | 0.370 | 20,567.520 | 0 | 29.455 | ||||
| 01/11/2024 | 0.365 | 20,506.430 | 20,000 | 29.437 | 20,000 | 0.355 | ||
| 31/10/2024 | 0.355 | 20,317.330 | 0 | 30.847 | ||||
| 30/10/2024 | 0.355 | 20,380.640 | 0 | 29.787 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 08:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
