25974 蒙牛麥銀五九購Ａ (認購證)
按盤價 
0.300 +0.005 (+1.695%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.295 | 15.380 | 0 | 84.291 | ||||
| 22/01/2025 | 0.295 | 15.300 | 540,000 | 84.956 | 270,000 | 0.297 | 270,000 | 0.296 |
| 21/01/2025 | 0.315 | 15.660 | 220,000 | 84.957 | 110,000 | 0.300 | 110,000 | 0.297 |
| 20/01/2025 | 0.295 | 15.200 | 1,400,000 | 85.593 | 700,000 | 0.308 | 700,000 | 0.309 |
| 17/01/2025 | 0.295 | 15.240 | 1,020,000 | 84.637 | 510,000 | 0.295 | 510,000 | 0.295 |
| 16/01/2025 | 0.285 | 14.980 | 1,370,000 | 85.137 | 680,000 | 0.286 | 690,000 | 0.285 |
| 15/01/2025 | 0.275 | 14.880 | 2,060,000 | 83.932 | 1,030,000 | 0.284 | 1,030,000 | 0.284 |
| 14/01/2025 | 0.300 | 15.200 | 2,180,000 | 85.460 | 1,090,000 | 0.304 | 1,090,000 | 0.301 |
| 13/01/2025 | 0.290 | 15.160 | 750,000 | 83.670 | 390,000 | 0.286 | 360,000 | 0.286 |
| 10/01/2025 | 0.305 | 15.300 | 1,980,000 | 84.722 | 990,000 | 0.315 | 990,000 | 0.315 |
| 09/01/2025 | 0.350 | 16.040 | 1,880,000 | 85.577 | 940,000 | 0.352 | 940,000 | 0.352 |
| 08/01/2025 | 0.350 | 16.100 | 3,070,000 | 84.770 | 1,530,000 | 0.349 | 1,540,000 | 0.349 |
| 07/01/2025 | 0.370 | 16.400 | 2,740,000 | 85.168 | 1,370,000 | 0.358 | 1,370,000 | 0.357 |
| 06/01/2025 | 0.360 | 16.260 | 1,660,000 | 84.595 | 830,000 | 0.368 | 830,000 | 0.367 |
| 03/01/2025 | 0.370 | 16.420 | 1,720,000 | 84.278 | 860,000 | 0.387 | 860,000 | 0.387 |
| 02/01/2025 | 0.395 | 16.720 | 2,780,000 | 85.559 | 1,390,000 | 0.403 | 1,390,000 | 0.403 |
| 31/12/2024 | 0.455 | 17.560 | 2,580,000 | 87.027 | 1,290,000 | 0.452 | 1,290,000 | 0.450 |
| 30/12/2024 | 0.415 | 17.040 | 5,100,000 | 85.282 | 2,550,000 | 0.418 | 2,550,000 | 0.419 |
| 27/12/2024 | 0.435 | 17.380 | 2,450,000 | 84.734 | 1,230,000 | 0.430 | 1,220,000 | 0.429 |
| 24/12/2024 | 0.475 | 17.920 | 1,980,000 | 85.471 | 990,000 | 0.467 | 990,000 | 0.465 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
