25961 中金摩通六八購Ａ (認購證)
按盤價 
0.062 -0.013 (-17.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.062 | 20.220 | 1,112,000 | 70.729 | ||||
| 29/04/2026 | 0.075 | 20.860 | 36,152,000 | 70.616 | 17,600,000 | 0.065 | 18,552,000 | 0.065 |
| 28/04/2026 | 0.068 | 20.500 | 280,000 | 70.312 | 140,000 | 0.070 | 140,000 | 0.072 |
| 27/04/2026 | 0.066 | 20.160 | 0 | 71.490 | ||||
| 24/04/2026 | 0.075 | 20.540 | 0 | 71.000 | ||||
| 23/04/2026 | 0.078 | 20.680 | 0 | 70.706 | ||||
| 22/04/2026 | 0.078 | 20.640 | 140,000 | 70.636 | 40,000 | 0.073 | 100,000 | 0.078 |
| 21/04/2026 | 0.065 | 19.940 | 20,000,000 | 70.589 | 10,000,000 | 0.065 | 10,000,000 | 0.065 |
| 20/04/2026 | 0.065 | 19.800 | 0 | 71.158 | ||||
| 17/04/2026 | 0.065 | 19.820 | 64,000 | 70.079 | 24,000 | 0.065 | 40,000 | 0.065 |
| 16/04/2026 | 0.070 | 19.980 | 96,000 | 70.436 | 24,000 | 0.070 | 48,000 | 0.072 |
| 15/04/2026 | 0.058 | 19.260 | 0 | 70.489 | ||||
| 14/04/2026 | 0.057 | 19.050 | 24,008,000 | 71.186 | 12,004,000 | 0.056 | 12,004,000 | 0.056 |
| 13/04/2026 | 0.056 | 18.950 | 0 | 71.130 | ||||
| 10/04/2026 | 0.056 | 18.970 | 0 | 70.112 | ||||
| 09/04/2026 | 0.047 | 18.070 | 0 | 71.798 | ||||
| 08/04/2026 | 0.048 | 18.250 | 24,320,000 | 70.844 | 12,000,000 | 0.045 | 12,320,000 | 0.045 |
| 02/04/2026 | 0.035 | 17.220 | 28,000,000 | 69.507 | 14,000,000 | 0.035 | 14,000,000 | 0.035 |
| 01/04/2026 | 0.038 | 17.200 | 32,000 | 70.809 | 32,000 | 0.039 | ||
| 31/03/2026 | 0.038 | 17.170 | 0 | 69.751 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
