25941 騰訊瑞銀六七購Ｂ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.014 | 464.400 | 0 | 50.796 | ||||
| 08/05/2026 | 0.017 | 471.400 | 0 | 50.018 | ||||
| 07/05/2026 | 0.017 | 477.400 | 0 | 48.457 | ||||
| 06/05/2026 | 0.014 | 463.000 | 0 | 49.521 | ||||
| 05/05/2026 | 0.016 | 472.200 | 0 | 48.449 | ||||
| 04/05/2026 | 0.017 | 473.000 | 0 | 48.504 | ||||
| 30/04/2026 | 0.017 | 467.800 | 0 | 48.443 | ||||
| 29/04/2026 | 0.017 | 479.200 | 0 | 45.892 | ||||
| 28/04/2026 | 0.017 | 473.800 | 0 | 46.706 | ||||
| 27/04/2026 | 0.018 | 478.600 | 0 | 45.966 | ||||
| 24/04/2026 | 0.022 | 493.400 | 0 | 43.985 | ||||
| 23/04/2026 | 0.022 | 495.200 | 0 | 43.404 | ||||
| 22/04/2026 | 0.027 | 504.000 | 80,000 | 43.193 | 40,000 | 0.027 | 40,000 | 0.026 |
| 21/04/2026 | 0.033 | 519.000 | 260,000 | 41.837 | 130,000 | 0.032 | 130,000 | 0.034 |
| 20/04/2026 | 0.036 | 522.500 | 450,000 | 41.725 | 200,000 | 0.034 | 200,000 | 0.033 |
| 17/04/2026 | 0.031 | 510.500 | 680,000 | 42.081 | 340,000 | 0.030 | 340,000 | 0.030 |
| 16/04/2026 | 0.032 | 517.000 | 100,000 | 40.905 | 100,000 | 0.032 | ||
| 15/04/2026 | 0.026 | 499.000 | 130,000 | 42.351 | 130,000 | 0.028 | ||
| 14/04/2026 | 0.021 | 493.200 | 100,000 | 41.558 | 50,000 | 0.019 | 50,000 | 0.018 |
| 13/04/2026 | 0.020 | 490.000 | 540,000 | 41.570 | 210,000 | 0.021 | 330,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
