| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.012 | 438.400 | 0 | 186.184 | ||||
| 23/09/2026 | 0.012 | 441.000 | 0 | 173.872 | ||||
| 22/09/2026 | 0.012 | 451.600 | 0 | 158.654 | ||||
| 21/09/2026 | 0.012 | 430.000 | 0 | 163.586 | ||||
| 18/09/2026 | 0.012 | 419.000 | 0 | 150.725 | ||||
| 17/09/2026 | 0.012 | 426.000 | 0 | 142.037 | ||||
| 16/09/2026 | 0.012 | 433.400 | 0 | 133.925 | ||||
| 15/09/2026 | 0.012 | 438.800 | 0 | 127.406 | ||||
| 14/09/2026 | 0.012 | 430.600 | 0 | 127.511 | ||||
| 11/09/2026 | 0.012 | 428.400 | 0 | 118.945 | ||||
| 10/09/2026 | 0.012 | 425.600 | 0 | 117.363 | ||||
| 09/09/2026 | 0.012 | 434.000 | 0 | 111.374 | ||||
| 08/09/2026 | 0.012 | 435.400 | 0 | 108.469 | ||||
| 07/09/2026 | 0.012 | 438.400 | 0 | 105.120 | ||||
| 04/09/2026 | 0.012 | 442.800 | 0 | 97.720 | ||||
| 03/09/2026 | 0.012 | 433.000 | 0 | 99.478 | ||||
| 02/09/2026 | 0.012 | 438.200 | 0 | 95.977 | ||||
| 01/09/2026 | 0.012 | 441.400 | 0 | 93.323 | ||||
| 31/08/2026 | 0.012 | 453.000 | 0 | 88.010 | ||||
| 28/08/2026 | 0.012 | 455.200 | 0 | 83.440 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF