25918 贛鋒摩通五一購Ａ (認購證)
按盤價 
0.365 +0.025 (+7.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.340 | 23.350 | 0 | 92.510 | ||||
| 15/11/2024 | 0.320 | 22.850 | 0 | 92.169 | ||||
| 14/11/2024 | 0.360 | 23.500 | 0 | 92.693 | ||||
| 13/11/2024 | 0.495 | 25.850 | 0 | 90.673 | ||||
| 12/11/2024 | 0.410 | 24.300 | 50,000 | 92.465 | 50,000 | 0.410 | ||
| 11/11/2024 | 0.400 | 24.150 | 0 | 91.552 | ||||
| 08/11/2024 | 0.330 | 22.650 | 158,000 | 92.769 | 158,000 | 0.337 | ||
| 07/11/2024 | 0.340 | 22.600 | 0 | 95.153 | ||||
| 06/11/2024 | 0.355 | 22.800 | 208,000 | 95.562 | 208,000 | 0.397 | ||
| 05/11/2024 | 0.370 | 22.950 | 1,142,000 | 96.591 | 582,000 | 0.372 | 560,000 | 0.370 |
| 04/11/2024 | 0.340 | 22.400 | 0 | 95.870 | ||||
| 01/11/2024 | 0.335 | 22.150 | 262,000 | 96.001 | 120,000 | 0.343 | 142,000 | 0.348 |
| 31/10/2024 | 0.295 | 21.400 | 0 | 94.914 | ||||
| 30/10/2024 | 0.270 | 20.500 | 0 | 98.676 | ||||
| 29/10/2024 | 0.325 | 21.500 | 160,000 | 99.709 | 80,000 | 0.360 | 80,000 | 0.360 |
| 28/10/2024 | 0.375 | 22.300 | 488,000 | 101.055 | 348,000 | 0.395 | 140,000 | 0.380 |
| 25/10/2024 | 0.375 | 22.300 | 2,008,000 | 99.373 | 900,000 | 0.368 | 1,108,000 | 0.364 |
| 24/10/2024 | 0.290 | 20.500 | 0 | 100.217 | ||||
| 23/10/2024 | 0.340 | 21.400 | 30,000 | 101.011 | 30,000 | 0.340 | ||
| 22/10/2024 | 0.300 | 20.550 | 0 | 100.939 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2024 09:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
