| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.013 | 65.100 | 0 | 72.924 | ||||
| 08/07/2026 | 0.013 | 65.000 | 0 | 70.804 | ||||
| 07/07/2026 | 0.013 | 64.300 | 0 | 67.118 | ||||
| 06/07/2026 | 0.013 | 64.700 | 0 | 66.702 | ||||
| 03/07/2026 | 0.013 | 65.600 | 0 | 64.926 | ||||
| 02/07/2026 | 0.013 | 65.000 | 0 | 62.169 | ||||
| 30/06/2026 | 0.013 | 66.250 | 0 | 62.939 | ||||
| 29/06/2026 | 0.013 | 67.000 | 0 | 63.586 | ||||
| 26/06/2026 | 0.013 | 67.250 | 0 | 61.109 | ||||
| 25/06/2026 | 0.013 | 68.500 | 0 | 62.815 | ||||
| 24/06/2026 | 0.013 | 67.750 | 0 | 60.349 | ||||
| 23/06/2026 | 0.013 | 67.000 | 0 | 57.951 | ||||
| 22/06/2026 | 0.013 | 68.500 | 0 | 60.181 | ||||
| 18/06/2026 | 0.013 | 69.450 | 0 | 58.903 | ||||
| 17/06/2026 | 0.013 | 69.050 | 0 | 57.458 | ||||
| 16/06/2026 | 0.013 | 70.050 | 0 | 58.564 | ||||
| 15/06/2026 | 0.013 | 70.050 | 0 | 57.887 | ||||
| 12/06/2026 | 0.013 | 69.450 | 0 | 54.967 | ||||
| 11/06/2026 | 0.013 | 67.550 | 0 | 51.085 | ||||
| 10/06/2026 | 0.013 | 66.250 | 0 | 48.242 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF