| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.455 | 168.200 | 0 | 63.142 | ||||
| 29/04/2026 | 0.440 | 172.200 | 0 | 65.896 | ||||
| 28/04/2026 | 0.470 | 166.400 | 0 | 63.551 | ||||
| 27/04/2026 | 0.440 | 171.200 | 0 | 63.537 | ||||
| 24/04/2026 | 0.425 | 174.400 | 0 | 64.021 | ||||
| 23/04/2026 | 0.405 | 177.600 | 0 | 63.463 | ||||
| 22/04/2026 | 0.405 | 178.600 | 0 | 64.702 | ||||
| 21/04/2026 | 0.350 | 189.500 | 0 | 65.151 | ||||
| 20/04/2026 | 0.325 | 195.400 | 0 | 65.725 | ||||
| 17/04/2026 | 0.325 | 195.000 | 0 | 64.484 | ||||
| 16/04/2026 | 0.315 | 199.200 | 0 | 66.304 | ||||
| 15/04/2026 | 0.345 | 193.700 | 0 | 67.135 | ||||
| 14/04/2026 | 0.365 | 189.500 | 0 | 66.610 | ||||
| 13/04/2026 | 0.385 | 186.600 | 0 | 67.618 | ||||
| 10/04/2026 | 0.390 | 184.100 | 0 | 64.974 | ||||
| 09/04/2026 | 0.380 | 186.500 | 0 | 65.301 | ||||
| 08/04/2026 | 0.380 | 188.900 | 0 | 67.721 | ||||
| 02/04/2026 | 0.425 | 178.500 | 0 | 64.071 | ||||
| 01/04/2026 | 0.415 | 182.600 | 0 | 66.669 | ||||
| 31/03/2026 | 0.475 | 170.700 | 0 | 64.825 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF