25912 長實摩利五十購Ａ (認購證)
按盤價 
0.260 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.260 | 31.250 | 0 | 39.028 | ||||
| 13/11/2024 | 0.280 | 31.600 | 0 | 39.132 | ||||
| 12/11/2024 | 0.290 | 31.750 | 0 | 39.261 | ||||
| 11/11/2024 | 0.340 | 32.700 | 0 | 39.164 | ||||
| 08/11/2024 | 0.375 | 33.100 | 0 | 39.550 | ||||
| 07/11/2024 | 0.395 | 33.350 | 0 | 39.717 | ||||
| 06/11/2024 | 0.345 | 32.450 | 0 | 39.784 | ||||
| 05/11/2024 | 0.345 | 32.650 | 0 | 39.231 | ||||
| 04/11/2024 | 0.335 | 32.300 | 0 | 39.637 | ||||
| 01/11/2024 | 0.320 | 31.900 | 0 | 39.788 | ||||
| 31/10/2024 | 0.320 | 31.850 | 0 | 39.862 | ||||
| 30/10/2024 | 0.320 | 31.850 | 0 | 39.800 | ||||
| 29/10/2024 | 0.330 | 32.150 | 0 | 39.425 | ||||
| 28/10/2024 | 0.340 | 32.250 | 0 | 39.586 | ||||
| 25/10/2024 | 0.340 | 32.300 | 0 | 39.265 | ||||
| 24/10/2024 | 0.325 | 32.250 | 0 | 38.601 | ||||
| 23/10/2024 | 0.345 | 32.600 | 0 | 38.572 | ||||
| 22/10/2024 | 0.365 | 32.900 | 0 | 38.624 | ||||
| 21/10/2024 | 0.380 | 33.100 | 200,000 | 38.712 | 100,000 | 0.380 | 100,000 | 0.375 |
| 18/10/2024 | 0.395 | 33.400 | 0 | 38.392 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
