25909 騰訊中銀六七購Ｃ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.012 | 464.400 | 230,000 | 43.607 | ||||
| 08/05/2026 | 0.013 | 471.400 | 1,800,000 | 41.902 | ||||
| 07/05/2026 | 0.015 | 477.400 | 1,200,000 | 41.436 | ||||
| 06/05/2026 | 0.011 | 463.000 | 2,410,000 | 41.941 | ||||
| 05/05/2026 | 0.013 | 472.200 | 0 | 40.991 | ||||
| 04/05/2026 | 0.015 | 473.000 | 700,000 | 41.610 | ||||
| 30/04/2026 | 0.013 | 467.800 | 100,000 | 40.683 | ||||
| 29/04/2026 | 0.014 | 479.200 | 1,600,000 | 38.710 | ||||
| 28/04/2026 | 0.014 | 473.800 | 0 | 39.556 | ||||
| 27/04/2026 | 0.017 | 478.600 | 160,000 | 39.762 | ||||
| 24/04/2026 | 0.021 | 493.400 | 4,580,000 | 37.739 | 1,160,000 | 0.021 | 3,320,000 | 0.020 |
| 23/04/2026 | 0.023 | 495.200 | 2,270,000 | 37.864 | 2,270,000 | 0.023 | ||
| 22/04/2026 | 0.027 | 504.000 | 2,800,000 | 37.151 | 250,000 | 0.029 | 2,280,000 | 0.029 |
| 21/04/2026 | 0.037 | 519.000 | 370,000 | 36.541 | 270,000 | 0.038 | ||
| 20/04/2026 | 0.043 | 522.500 | 5,990,000 | 36.959 | 3,610,000 | 0.038 | 2,380,000 | 0.032 |
| 17/04/2026 | 0.033 | 510.500 | 1,790,000 | 36.555 | 210,000 | 0.032 | 1,390,000 | 0.031 |
| 16/04/2026 | 0.037 | 517.000 | 1,840,000 | 36.026 | 1,840,000 | 0.034 | ||
| 15/04/2026 | 0.026 | 499.000 | 2,670,000 | 36.567 | 680,000 | 0.028 | 1,920,000 | 0.027 |
| 14/04/2026 | 0.022 | 493.200 | 3,020,000 | 36.312 | 1,950,000 | 0.023 | 880,000 | 0.020 |
| 13/04/2026 | 0.021 | 490.000 | 1,700,000 | 36.409 | 100,000 | 0.020 | 1,390,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
