25906 騰訊麥銀六八購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.026 | 457.200 | 1,550,000 | 54.080 | 750,000 | 0.025 | 800,000 | 0.025 |
| 11/05/2026 | 0.027 | 464.400 | 1,360,000 | 52.587 | 680,000 | 0.027 | 680,000 | 0.027 |
| 08/05/2026 | 0.030 | 471.400 | 4,200,000 | 51.291 | 2,100,000 | 0.029 | 2,100,000 | 0.029 |
| 07/05/2026 | 0.032 | 477.400 | 3,770,000 | 50.394 | 1,910,000 | 0.031 | 1,860,000 | 0.031 |
| 06/05/2026 | 0.025 | 463.000 | 3,180,000 | 50.713 | 1,590,000 | 0.025 | 1,590,000 | 0.025 |
| 05/05/2026 | 0.027 | 472.200 | 2,360,000 | 49.285 | 1,180,000 | 0.028 | 1,180,000 | 0.028 |
| 04/05/2026 | 0.030 | 473.000 | 5,140,000 | 49.892 | 2,580,000 | 0.031 | 2,560,000 | 0.030 |
| 30/04/2026 | 0.029 | 467.800 | 2,950,000 | 49.622 | 1,530,000 | 0.027 | 1,420,000 | 0.027 |
| 29/04/2026 | 0.030 | 479.200 | 2,980,000 | 47.375 | 1,410,000 | 0.031 | 1,570,000 | 0.031 |
| 28/04/2026 | 0.028 | 473.800 | 2,060,000 | 47.579 | 1,030,000 | 0.029 | 1,030,000 | 0.029 |
| 27/04/2026 | 0.034 | 478.600 | 2,550,000 | 48.257 | 1,240,000 | 0.034 | 1,310,000 | 0.033 |
| 24/04/2026 | 0.041 | 493.400 | 6,620,000 | 46.461 | 3,300,000 | 0.040 | 3,270,000 | 0.039 |
| 23/04/2026 | 0.038 | 495.200 | 4,130,000 | 45.116 | 2,050,000 | 0.042 | 2,080,000 | 0.043 |
| 22/04/2026 | 0.048 | 504.000 | 4,620,000 | 45.528 | 2,360,000 | 0.048 | 2,260,000 | 0.048 |
| 21/04/2026 | 0.057 | 519.000 | 10,320,000 | 44.170 | 5,260,000 | 0.056 | 5,060,000 | 0.056 |
| 20/04/2026 | 0.062 | 522.500 | 16,450,000 | 44.195 | 8,080,000 | 0.061 | 8,370,000 | 0.061 |
| 17/04/2026 | 0.056 | 510.500 | 5,820,000 | 44.890 | 2,910,000 | 0.052 | 2,910,000 | 0.052 |
| 16/04/2026 | 0.054 | 517.000 | 11,540,000 | 42.999 | 6,540,000 | 0.052 | 5,000,000 | 0.051 |
| 15/04/2026 | 0.043 | 499.000 | 9,060,000 | 44.005 | 4,530,000 | 0.048 | 4,530,000 | 0.047 |
| 14/04/2026 | 0.043 | 493.200 | 8,440,000 | 45.000 | 4,260,000 | 0.041 | 4,180,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 14:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
