25902 騰訊花旗六七購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.015 | 464.400 | 10,000 | 45.236 | 10,000 | 0.015 | ||
| 08/05/2026 | 0.014 | 471.400 | 4,840,000 | 42.374 | 2,420,000 | 0.014 | 2,410,000 | 0.014 |
| 07/05/2026 | 0.016 | 477.400 | 0 | 41.850 | ||||
| 06/05/2026 | 0.012 | 463.000 | 220,000 | 42.483 | 200,000 | 0.014 | ||
| 05/05/2026 | 0.015 | 472.200 | 0 | 41.959 | ||||
| 04/05/2026 | 0.015 | 473.000 | 0 | 41.543 | ||||
| 30/04/2026 | 0.014 | 467.800 | 4,090,000 | 41.141 | 1,270,000 | 0.014 | 1,680,000 | 0.013 |
| 29/04/2026 | 0.016 | 479.200 | 0 | 39.578 | ||||
| 28/04/2026 | 0.016 | 473.800 | 0 | 40.439 | ||||
| 27/04/2026 | 0.020 | 478.600 | 0 | 40.924 | ||||
| 24/04/2026 | 0.022 | 493.400 | 1,920,000 | 38.020 | 1,240,000 | 0.021 | ||
| 23/04/2026 | 0.023 | 495.200 | 940,000 | 37.797 | 180,000 | 0.023 | 760,000 | 0.024 |
| 22/04/2026 | 0.030 | 504.000 | 3,430,000 | 37.934 | 1,740,000 | 0.031 | 1,690,000 | 0.030 |
| 21/04/2026 | 0.038 | 519.000 | 490,000 | 36.700 | 60,000 | 0.044 | 240,000 | 0.039 |
| 20/04/2026 | 0.044 | 522.500 | 3,620,000 | 37.096 | 3,170,000 | 0.041 | 120,000 | 0.035 |
| 17/04/2026 | 0.033 | 510.500 | 1,990,000 | 36.486 | 1,630,000 | 0.033 | ||
| 16/04/2026 | 0.038 | 517.000 | 1,950,000 | 36.182 | 1,730,000 | 0.036 | ||
| 15/04/2026 | 0.028 | 499.000 | 4,810,000 | 37.076 | 2,190,000 | 0.029 | 2,410,000 | 0.025 |
| 14/04/2026 | 0.022 | 493.200 | 1,400,000 | 36.248 | 1,200,000 | 0.021 | ||
| 13/04/2026 | 0.020 | 490.000 | 8,980,000 | 36.002 | 3,590,000 | 0.022 | 4,620,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
