25898 騰訊法興六七購Ｃ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.012 | 464.400 | 0 | 55.376 | ||||
| 08/05/2026 | 0.012 | 471.400 | 0 | 52.938 | ||||
| 07/05/2026 | 0.012 | 477.400 | 0 | 51.436 | ||||
| 06/05/2026 | 0.012 | 463.000 | 0 | 53.953 | ||||
| 05/05/2026 | 0.012 | 472.200 | 0 | 51.839 | ||||
| 04/05/2026 | 0.012 | 473.000 | 0 | 51.376 | ||||
| 30/04/2026 | 0.012 | 467.800 | 0 | 51.187 | ||||
| 29/04/2026 | 0.012 | 479.200 | 0 | 48.762 | ||||
| 28/04/2026 | 0.012 | 473.800 | 0 | 49.495 | ||||
| 27/04/2026 | 0.012 | 478.600 | 100,000 | 48.337 | 100,000 | 0.012 | ||
| 24/04/2026 | 0.014 | 493.400 | 50,000 | 46.044 | 50,000 | 0.014 | ||
| 23/04/2026 | 0.015 | 495.200 | 50,000 | 45.999 | 50,000 | 0.015 | ||
| 22/04/2026 | 0.018 | 504.000 | 50,000 | 45.592 | 50,000 | 0.018 | ||
| 21/04/2026 | 0.022 | 519.000 | 220,000 | 44.298 | 150,000 | 0.023 | ||
| 20/04/2026 | 0.023 | 522.500 | 50,000 | 43.806 | 50,000 | 0.023 | ||
| 17/04/2026 | 0.019 | 510.500 | 50,000 | 43.751 | 50,000 | 0.018 | ||
| 16/04/2026 | 0.021 | 517.000 | 0 | 43.178 | ||||
| 15/04/2026 | 0.016 | 499.000 | 50,000 | 44.020 | 50,000 | 0.016 | ||
| 14/04/2026 | 0.014 | 493.200 | 0 | 43.877 | ||||
| 13/04/2026 | 0.014 | 490.000 | 50,000 | 44.213 | 50,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
