25897 中聯中銀五四購Ａ (認購證)
按盤價 
0.860 +0.090 (+11.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.770 | 8.870 | 108,000 | 51.134 | 62,000 | 0.790 | 46,000 | 0.750 |
| 14/02/2025 | 0.470 | 8.240 | 1,058,000 | 49.668 | 510,000 | 0.350 | 548,000 | 0.338 |
| 13/02/2025 | 0.295 | 7.800 | 5,870,000 | 47.862 | 2,944,000 | 0.335 | 2,926,000 | 0.332 |
| 12/02/2025 | 0.285 | 7.840 | 5,710,000 | 45.771 | 2,860,000 | 0.226 | 2,842,000 | 0.220 |
| 11/02/2025 | 0.209 | 7.650 | 2,916,000 | 43.477 | 1,462,000 | 0.219 | 1,358,000 | 0.224 |
| 10/02/2025 | 0.191 | 7.560 | 18,248,000 | 43.534 | 8,792,000 | 0.208 | 9,400,000 | 0.210 |
| 07/02/2025 | 0.146 | 7.400 | 10,794,000 | 41.680 | 5,404,000 | 0.119 | 5,240,000 | 0.118 |
| 06/02/2025 | 0.115 | 7.190 | 17,166,000 | 42.163 | 8,576,000 | 0.122 | 8,586,000 | 0.122 |
| 05/02/2025 | 0.106 | 7.150 | 428,000 | 41.586 | 110,000 | 0.104 | 318,000 | 0.101 |
| 04/02/2025 | 0.125 | 7.290 | 196,000 | 40.781 | 196,000 | 0.121 | ||
| 03/02/2025 | 0.101 | 7.150 | 18,000 | 40.404 | 14,000 | 0.094 | 4,000 | 0.092 |
| 28/01/2025 | 0.106 | 7.090 | 180,000 | 40.673 | 80,000 | 0.108 | 100,000 | 0.107 |
| 27/01/2025 | 0.104 | 7.100 | 2,446,000 | 40.025 | 1,210,000 | 0.108 | 1,236,000 | 0.108 |
| 24/01/2025 | 0.115 | 7.100 | 1,052,000 | 40.618 | 532,000 | 0.111 | 520,000 | 0.111 |
| 23/01/2025 | 0.106 | 7.030 | 4,608,000 | 40.622 | 2,976,000 | 0.120 | 1,592,000 | 0.122 |
| 22/01/2025 | 0.117 | 7.110 | 1,712,000 | 40.221 | 248,000 | 0.107 | 1,464,000 | 0.119 |
| 21/01/2025 | 0.096 | 7.010 | 2,550,000 | 39.322 | 1,144,000 | 0.128 | 1,364,000 | 0.126 |
| 20/01/2025 | 0.146 | 7.240 | 3,668,000 | 40.380 | 1,802,000 | 0.151 | 1,860,000 | 0.150 |
| 17/01/2025 | 0.153 | 7.240 | 3,560,000 | 40.415 | 1,896,000 | 0.157 | 1,664,000 | 0.154 |
| 16/01/2025 | 0.150 | 7.250 | 6,454,000 | 39.743 | 3,118,000 | 0.148 | 3,336,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
