25897 美團法興六七購Ａ (認購證)
按盤價 
0.026 +0.006 (+30.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.020 | 84.150 | 715,000 | 52.089 | 355,000 | 0.020 | 355,000 | 0.019 |
| 11/05/2026 | 0.020 | 84.350 | 970,000 | 51.416 | 510,000 | 0.018 | 460,000 | 0.017 |
| 08/05/2026 | 0.019 | 84.050 | 970,000 | 50.166 | 485,000 | 0.019 | 485,000 | 0.019 |
| 07/05/2026 | 0.019 | 84.250 | 0 | 49.534 | ||||
| 06/05/2026 | 0.017 | 82.500 | 4,930,000 | 50.424 | 1,825,000 | 0.019 | 1,825,000 | 0.017 |
| 05/05/2026 | 0.018 | 83.550 | 11,135,000 | 49.275 | 6,310,000 | 0.018 | 4,825,000 | 0.017 |
| 04/05/2026 | 0.021 | 84.450 | 2,485,000 | 49.600 | 1,485,000 | 0.025 | ||
| 30/04/2026 | 0.019 | 83.250 | 3,210,000 | 48.871 | 1,650,000 | 0.018 | 1,560,000 | 0.016 |
| 29/04/2026 | 0.020 | 83.150 | 11,635,000 | 49.375 | 5,180,000 | 0.020 | 5,270,000 | 0.019 |
| 28/04/2026 | 0.016 | 80.300 | 1,590,000 | 50.432 | 1,090,000 | 0.016 | 320,000 | 0.016 |
| 27/04/2026 | 0.018 | 81.850 | 6,200,000 | 49.353 | 2,455,000 | 0.017 | 3,745,000 | 0.016 |
| 24/04/2026 | 0.020 | 82.450 | 715,000 | 48.967 | 300,000 | 0.020 | 300,000 | 0.019 |
| 23/04/2026 | 0.022 | 83.100 | 410,000 | 48.988 | 205,000 | 0.022 | 205,000 | 0.021 |
| 22/04/2026 | 0.026 | 84.250 | 780,000 | 49.309 | 445,000 | 0.026 | 335,000 | 0.026 |
| 21/04/2026 | 0.032 | 86.450 | 450,000 | 48.840 | 150,000 | 0.031 | 150,000 | 0.029 |
| 20/04/2026 | 0.029 | 85.150 | 4,195,000 | 49.044 | 1,620,000 | 0.028 | 2,180,000 | 0.030 |
| 17/04/2026 | 0.033 | 86.500 | 550,000 | 48.192 | 275,000 | 0.030 | 275,000 | 0.032 |
| 16/04/2026 | 0.041 | 88.750 | 2,605,000 | 48.000 | 1,200,000 | 0.039 | 1,405,000 | 0.037 |
| 15/04/2026 | 0.032 | 86.300 | 2,095,000 | 47.530 | 1,235,000 | 0.035 | 435,000 | 0.032 |
| 14/04/2026 | 0.029 | 85.100 | 925,000 | 47.658 | 365,000 | 0.030 | 330,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
