25896 騰訊摩通六七購Ｄ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.013 | 464.400 | 0 | 50.181 | ||||
| 08/05/2026 | 0.014 | 471.400 | 80,000 | 48.391 | ||||
| 07/05/2026 | 0.016 | 477.400 | 1,260,000 | 47.949 | 1,090,000 | 0.015 | ||
| 06/05/2026 | 0.011 | 463.000 | 2,250,000 | 47.632 | ||||
| 05/05/2026 | 0.015 | 472.200 | 240,000 | 47.919 | 240,000 | 0.016 | ||
| 04/05/2026 | 0.017 | 473.000 | 680,000 | 48.504 | 480,000 | 0.015 | 100,000 | 0.017 |
| 30/04/2026 | 0.015 | 467.800 | 770,000 | 47.416 | 10,000 | 0.013 | 260,000 | 0.014 |
| 29/04/2026 | 0.017 | 479.200 | 70,000 | 45.892 | 50,000 | 0.016 | 10,000 | 0.017 |
| 28/04/2026 | 0.015 | 473.800 | 0 | 45.711 | ||||
| 27/04/2026 | 0.019 | 478.600 | 220,000 | 46.413 | 200,000 | 0.019 | ||
| 24/04/2026 | 0.022 | 493.400 | 1,580,000 | 43.985 | 1,400,000 | 0.020 | 50,000 | 0.019 |
| 23/04/2026 | 0.023 | 495.200 | 880,000 | 43.772 | 60,000 | 0.023 | 730,000 | 0.023 |
| 22/04/2026 | 0.028 | 504.000 | 1,560,000 | 43.511 | 960,000 | 0.026 | 380,000 | 0.028 |
| 21/04/2026 | 0.033 | 519.000 | 1,890,000 | 41.837 | 570,000 | 0.033 | 1,170,000 | 0.033 |
| 20/04/2026 | 0.037 | 522.500 | 5,070,000 | 41.979 | 3,710,000 | 0.034 | 1,090,000 | 0.028 |
| 17/04/2026 | 0.030 | 510.500 | 2,100,000 | 41.794 | 1,770,000 | 0.030 | 100,000 | 0.028 |
| 16/04/2026 | 0.032 | 517.000 | 570,000 | 40.905 | 220,000 | 0.027 | 110,000 | 0.031 |
| 15/04/2026 | 0.025 | 499.000 | 980,000 | 42.025 | 770,000 | 0.024 | ||
| 14/04/2026 | 0.020 | 493.200 | 440,000 | 41.183 | 330,000 | 0.018 | ||
| 13/04/2026 | 0.019 | 490.000 | 1,690,000 | 41.182 | 1,360,000 | 0.020 | 60,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
