25895 騰訊摩通六七購Ｃ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.014 | 464.400 | 0 | 47.400 | ||||
| 08/05/2026 | 0.016 | 471.400 | 0 | 46.097 | ||||
| 07/05/2026 | 0.017 | 477.400 | 2,490,000 | 45.040 | 2,490,000 | 0.016 | ||
| 06/05/2026 | 0.013 | 463.000 | 40,000 | 45.658 | 40,000 | 0.013 | ||
| 05/05/2026 | 0.016 | 472.200 | 10,000 | 45.109 | ||||
| 04/05/2026 | 0.017 | 473.000 | 1,020,000 | 45.158 | ||||
| 30/04/2026 | 0.017 | 467.800 | 0 | 45.183 | ||||
| 29/04/2026 | 0.019 | 479.200 | 650,000 | 43.498 | 330,000 | 0.018 | ||
| 28/04/2026 | 0.016 | 473.800 | 1,950,000 | 43.003 | 1,800,000 | 0.017 | ||
| 27/04/2026 | 0.021 | 478.600 | 500,000 | 43.953 | 240,000 | 0.020 | ||
| 24/04/2026 | 0.023 | 493.400 | 1,840,000 | 41.025 | 940,000 | 0.024 | 900,000 | 0.023 |
| 23/04/2026 | 0.025 | 495.200 | 1,070,000 | 41.128 | 760,000 | 0.025 | 180,000 | 0.027 |
| 22/04/2026 | 0.031 | 504.000 | 1,760,000 | 40.975 | 530,000 | 0.031 | 1,230,000 | 0.031 |
| 21/04/2026 | 0.038 | 519.000 | 4,120,000 | 39.571 | 1,210,000 | 0.037 | 2,470,000 | 0.037 |
| 20/04/2026 | 0.041 | 522.500 | 6,200,000 | 39.353 | 3,820,000 | 0.041 | 1,840,000 | 0.039 |
| 17/04/2026 | 0.035 | 510.500 | 3,290,000 | 39.739 | 2,070,000 | 0.034 | 1,120,000 | 0.032 |
| 16/04/2026 | 0.037 | 517.000 | 3,550,000 | 38.741 | 2,610,000 | 0.035 | 810,000 | 0.034 |
| 15/04/2026 | 0.030 | 499.000 | 1,480,000 | 40.280 | 1,300,000 | 0.029 | 150,000 | 0.028 |
| 14/04/2026 | 0.023 | 493.200 | 1,300,000 | 39.107 | 740,000 | 0.023 | 100,000 | 0.023 |
| 13/04/2026 | 0.021 | 490.000 | 1,690,000 | 38.833 | 160,000 | 0.022 | 460,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
