25870 中煤華泰六七購Ａ (認購證)
按盤價 
0.077 -0.028 (-26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.105 | 13.390 | 2,260,000 | 48.616 | 1,130,000 | 0.106 | 1,130,000 | 0.108 |
| 16/04/2026 | 0.121 | 13.500 | 1,940,000 | 48.990 | 1,170,000 | 0.125 | 770,000 | 0.126 |
| 15/04/2026 | 0.128 | 13.530 | 3,635,000 | 49.103 | 1,625,000 | 0.119 | 2,010,000 | 0.120 |
| 14/04/2026 | 0.129 | 13.490 | 11,693,000 | 49.307 | 5,958,000 | 0.136 | 5,735,000 | 0.135 |
| 13/04/2026 | 0.140 | 13.440 | 4,510,000 | 50.432 | 2,132,000 | 0.139 | 2,370,000 | 0.138 |
| 10/04/2026 | 0.134 | 13.300 | 2,240,000 | 50.268 | 1,120,000 | 0.137 | 1,120,000 | 0.137 |
| 09/04/2026 | 0.137 | 13.210 | 6,500,000 | 51.024 | 3,250,000 | 0.145 | 3,250,000 | 0.146 |
| 08/04/2026 | 0.157 | 13.310 | 2,706,000 | 51.624 | 1,367,000 | 0.153 | 1,339,000 | 0.152 |
| 02/04/2026 | 0.189 | 13.590 | 3,729,000 | 50.101 | 1,981,000 | 0.183 | 1,748,000 | 0.184 |
| 01/04/2026 | 0.162 | 13.100 | 10,084,000 | 51.973 | 4,949,000 | 0.187 | 5,135,000 | 0.185 |
| 31/03/2026 | 0.190 | 13.200 | 18,107,000 | 52.999 | 9,135,000 | 0.198 | 8,972,000 | 0.199 |
| 30/03/2026 | 0.270 | 13.900 | 1,648,000 | 52.118 | 768,000 | 0.324 | 878,000 | 0.319 |
| 27/03/2026 | 0.370 | 14.320 | 1,120,000 | 52.855 | 585,000 | 0.340 | 535,000 | 0.344 |
| 26/03/2026 | 0.340 | 14.100 | 944,000 | 53.115 | 397,000 | 0.347 | 547,000 | 0.343 |
| 25/03/2026 | 0.335 | 13.980 | 2,139,000 | 53.691 | 1,503,000 | 0.318 | 634,000 | 0.318 |
| 24/03/2026 | 0.340 | 13.980 | 1,614,000 | 53.667 | 450,000 | 0.390 | 1,164,000 | 0.363 |
| 23/03/2026 | 0.410 | 14.330 | 708,000 | 53.622 | 694,000 | 0.418 | 14,000 | 0.405 |
| 20/03/2026 | 0.405 | 14.520 | 33,000 | 50.977 | 33,000 | 0.380 | ||
| 19/03/2026 | 0.395 | 14.460 | 126,000 | 50.841 | 68,000 | 0.380 | 58,000 | 0.391 |
| 18/03/2026 | 0.335 | 14.120 | 1,664,000 | 50.787 | 832,000 | 0.369 | 832,000 | 0.391 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
