日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.026 | 3.000 | 160,000 | 52.282 | 160,000 | 0.021 | ||
27/09/2024 | 0.021 | 3.020 | 100,000 | 47.815 | 100,000 | 0.023 | ||
26/09/2024 | 0.025 | 3.040 | 10,000 | 48.576 | 10,000 | 0.029 | ||
25/09/2024 | 0.030 | 3.070 | 346,000 | 49.125 | 346,000 | 0.041 | ||
24/09/2024 | 0.011 | 3.100 | 100,000 | 38.060 | 100,000 | 0.011 | ||
23/09/2024 | 0.015 | 3.010 | 0 | 43.604 | ||||
20/09/2024 | 0.015 | 2.860 | 0 | 48.386 | ||||
19/09/2024 | 0.015 | 2.900 | 0 | 46.467 | ||||
17/09/2024 | 0.015 | 2.820 | 24,000 | 48.884 | ||||
16/09/2024 | 0.015 | 2.800 | 0 | 49.330 | ||||
13/09/2024 | 0.015 | 2.810 | 0 | 48.034 | ||||
12/09/2024 | 0.015 | 2.750 | 0 | 49.982 | ||||
11/09/2024 | 0.015 | 2.690 | 0 | 51.959 | ||||
10/09/2024 | 0.015 | 2.820 | 0 | 46.775 | ||||
09/09/2024 | 0.015 | 2.800 | 60,000 | 47.229 | ||||
06/09/2024 | 0 | 39.950 | ||||||
05/09/2024 | 0.013 | 2.950 | 0 | 39.715 | ||||
04/09/2024 | 0.013 | 2.950 | 0 | 39.488 | ||||
03/09/2024 | 0.018 | 3.010 | 0 | 39.862 | ||||
02/09/2024 | 0.031 | 3.200 | 110,000 | 37.972 | 100,000 | 0.028 | 10,000 | 0.031 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF