日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.067 | 15.480 | 272,000 | 45.938 | ||||
17/09/2024 | 0.057 | 15.100 | 884,000 | 45.296 | 424,000 | 0.055 | 424,000 | 0.054 |
16/09/2024 | 0.051 | 14.740 | 148,000 | 45.522 | 74,000 | 0.051 | 74,000 | 0.051 |
13/09/2024 | 0.048 | 14.500 | 200,000 | 45.694 | 150,000 | 0.048 | 50,000 | 0.049 |
12/09/2024 | 0.037 | 13.960 | 400,000 | 44.987 | 200,000 | 0.037 | 200,000 | 0.039 |
11/09/2024 | 0.037 | 13.780 | 0 | 45.869 | ||||
10/09/2024 | 0.038 | 13.820 | 0 | 45.888 | ||||
09/09/2024 | 0.040 | 13.820 | 0 | 46.487 | ||||
06/09/2024 | 0 | 46.234 | ||||||
05/09/2024 | 0.049 | 14.340 | 300,000 | 46.149 | 100,000 | 0.050 | 200,000 | 0.051 |
04/09/2024 | 0.050 | 14.340 | 148,000 | 46.359 | 74,000 | 0.055 | 74,000 | 0.055 |
03/09/2024 | 0.069 | 15.280 | 1,044,000 | 46.072 | 522,000 | 0.074 | 522,000 | 0.076 |
02/09/2024 | 0.078 | 15.580 | 248,000 | 46.416 | 124,000 | 0.077 | 124,000 | 0.077 |
30/08/2024 | 0.089 | 15.820 | 148,000 | 47.223 | 74,000 | 0.089 | 74,000 | 0.089 |
29/08/2024 | 0.091 | 15.980 | 20,000 | 46.641 | 10,000 | 0.090 | 10,000 | 0.084 |
28/08/2024 | 0.081 | 15.800 | 3,548,000 | 45.422 | 1,774,000 | 0.092 | 1,774,000 | 0.094 |
27/08/2024 | 0.098 | 16.200 | 548,000 | 46.565 | 274,000 | 0.096 | 274,000 | 0.094 |
26/08/2024 | 0.096 | 16.320 | 1,340,000 | 45.387 | 670,000 | 0.098 | 670,000 | 0.100 |
23/08/2024 | 0.093 | 15.980 | 250,000 | 46.469 | 150,000 | 0.090 | 100,000 | 0.090 |
22/08/2024 | 0.094 | 16.040 | 1,098,000 | 46.248 | 574,000 | 0.092 | 524,000 | 0.092 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 07:36 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF