25847 阿里法巴六七購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.015 | 123.000 | 0 | 57.547 | ||||
| 25/03/2026 | 0.015 | 128.900 | 150,000 | 53.299 | 75,000 | 0.015 | 75,000 | 0.015 |
| 24/03/2026 | 0.015 | 123.200 | 0 | 56.899 | ||||
| 23/03/2026 | 0.015 | 119.700 | 5,015,000 | 59.100 | 5,015,000 | 0.015 | ||
| 20/03/2026 | 0.014 | 123.700 | 30,000 | 54.942 | 30,000 | 0.013 | ||
| 19/03/2026 | 0.021 | 132.000 | 390,000 | 53.316 | 180,000 | 0.021 | 210,000 | 0.021 |
| 18/03/2026 | 0.026 | 137.700 | 1,580,000 | 51.636 | 495,000 | 0.022 | 1,085,000 | 0.021 |
| 17/03/2026 | 0.022 | 134.600 | 3,265,000 | 51.662 | 1,615,000 | 0.024 | 1,550,000 | 0.024 |
| 16/03/2026 | 0.022 | 134.000 | 6,785,000 | 51.850 | 1,355,000 | 0.021 | 5,430,000 | 0.022 |
| 13/03/2026 | 0.022 | 132.500 | 3,875,000 | 52.222 | 930,000 | 0.023 | 2,895,000 | 0.025 |
| 12/03/2026 | 0.022 | 131.600 | 35,000 | 52.611 | 35,000 | 0.022 | ||
| 11/03/2026 | 0.025 | 133.200 | 2,050,000 | 52.743 | 25,000 | 0.026 | 2,025,000 | 0.025 |
| 10/03/2026 | 0.024 | 133.500 | 3,160,000 | 51.856 | 580,000 | 0.020 | 2,580,000 | 0.023 |
| 09/03/2026 | 0.018 | 128.700 | 1,320,000 | 51.795 | 660,000 | 0.018 | 660,000 | 0.019 |
| 06/03/2026 | 0.022 | 130.700 | 0 | 51.973 | ||||
| 05/03/2026 | 0.018 | 126.300 | 1,995,000 | 52.566 | 995,000 | 0.020 | 1,000,000 | 0.020 |
| 04/03/2026 | 0.022 | 129.900 | 2,300,000 | 52.110 | 1,150,000 | 0.025 | 1,150,000 | 0.025 |
| 03/03/2026 | 0.028 | 134.800 | 0 | 51.360 | ||||
| 02/03/2026 | 0.030 | 136.400 | 900,000 | 50.917 | 450,000 | 0.032 | 450,000 | 0.033 |
| 27/02/2026 | 0.042 | 142.900 | 3,630,000 | 50.158 | 1,830,000 | 0.044 | 1,800,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
