25826 比電韓投五四購Ａ (認購證)
按盤價 
0.071 -0.006 (-7.792%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/12/2024 | 0.077 | 38.250 | 125,000 | 64.807 | 125,000 | 0.076 | ||
| 02/12/2024 | 0.080 | 38.450 | 10,150,000 | 65.249 | 5,375,000 | 0.072 | 4,200,000 | 0.082 |
| 29/11/2024 | 0.051 | 34.550 | 375,000 | 65.045 | 375,000 | 0.052 | ||
| 28/11/2024 | 0.050 | 34.150 | 1,050,000 | 65.859 | 25,000 | 0.055 | 1,025,000 | 0.051 |
| 27/11/2024 | 0.050 | 34.150 | 3,025,000 | 65.622 | 1,925,000 | 0.048 | 1,100,000 | 0.045 |
| 26/11/2024 | 0.048 | 33.650 | 1,850,000 | 66.206 | 1,150,000 | 0.051 | 700,000 | 0.051 |
| 25/11/2024 | 0.055 | 34.350 | 2,500,000 | 67.454 | 650,000 | 0.058 | 1,850,000 | 0.054 |
| 22/11/2024 | 0.053 | 34.200 | 3,725,000 | 66.148 | 3,150,000 | 0.058 | 550,000 | 0.057 |
| 21/11/2024 | 0.047 | 32.800 | 3,425,000 | 67.920 | 1,575,000 | 0.046 | 1,850,000 | 0.047 |
| 20/11/2024 | 0.038 | 31.250 | 1,225,000 | 67.782 | 1,075,000 | 0.038 | 150,000 | 0.039 |
| 19/11/2024 | 0.036 | 30.250 | 3,525,000 | 70.148 | 1,325,000 | 0.033 | 2,200,000 | 0.033 |
| 18/11/2024 | 0.026 | 28.450 | 100,000 | 68.808 | 100,000 | 0.025 | ||
| 15/11/2024 | 0.027 | 28.400 | 0 | 69.226 | ||||
| 14/11/2024 | 0.027 | 28.300 | 0 | 69.397 | ||||
| 13/11/2024 | 0.032 | 29.600 | 0 | 68.244 | ||||
| 12/11/2024 | 0.031 | 29.300 | 1,050,000 | 68.439 | 1,000,000 | 0.033 | 50,000 | 0.032 |
| 11/11/2024 | 0.040 | 30.850 | 100,000 | 68.888 | 100,000 | 0.040 | ||
| 08/11/2024 | 0.040 | 30.450 | 0 | 69.847 | ||||
| 07/11/2024 | 0.043 | 31.200 | 400,000 | 68.704 | 25,000 | 0.043 | 375,000 | 0.043 |
| 06/11/2024 | 0.055 | 33.050 | 0 | 68.674 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/12/2024 14:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
