25788 恒指匯豐五二購Ａ (認購證)
按盤價 
0.395 +0.065 (+19.697%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.330 | 22,616.230 | 1,020,000 | 28.830 | ||||
| 14/02/2025 | 0.330 | 22,620.330 | 2,240,000 | 24.692 | 1,000,000 | 0.250 | ||
| 13/02/2025 | 0.193 | 21,814.370 | 2,110,000 | 26.151 | 1,100,000 | 0.198 | ||
| 12/02/2025 | 0.209 | 21,857.920 | 2,300,000 | 28.794 | 2,300,000 | 0.194 | ||
| 11/02/2025 | 0.138 | 21,294.860 | 1,000,000 | 29.757 | 550,000 | 0.152 | 380,000 | 0.147 |
| 10/02/2025 | 0.169 | 21,521.980 | 6,010,000 | 29.540 | 4,480,000 | 0.164 | 640,000 | 0.167 |
| 07/02/2025 | 0.121 | 21,133.540 | 1,380,000 | 27.083 | 1,210,000 | 0.114 | ||
| 06/02/2025 | 0.097 | 20,891.620 | 3,140,000 | 26.709 | 2,220,000 | 0.091 | 840,000 | 0.078 |
| 05/02/2025 | 0.078 | 20,597.090 | 730,000 | 27.835 | 530,000 | 0.079 | ||
| 04/02/2025 | 0.104 | 20,789.960 | 5,890,000 | 29.474 | 4,790,000 | 0.099 | 40,000 | 0.092 |
| 03/02/2025 | 0.057 | 20,217.260 | 1,730,000 | 28.195 | 1,570,000 | 0.050 | 160,000 | 0.047 |
| 28/01/2025 | 0.063 | 20,225.110 | 620,000 | 26.553 | 580,000 | 0.063 | ||
| 27/01/2025 | 0.064 | 20,197.770 | 610,000 | 26.784 | 180,000 | 0.066 | 430,000 | 0.066 |
| 24/01/2025 | 0.059 | 20,066.190 | 1,000,000 | 26.335 | 580,000 | 0.052 | 390,000 | 0.057 |
| 23/01/2025 | 0.040 | 19,700.560 | 520,000 | 26.002 | 40,000 | 0.040 | 480,000 | 0.047 |
| 22/01/2025 | 0.047 | 19,778.770 | 1,740,000 | 26.481 | 720,000 | 0.051 | 920,000 | 0.050 |
| 21/01/2025 | 0.070 | 20,106.550 | 4,480,000 | 27.091 | 1,970,000 | 0.070 | 800,000 | 0.065 |
| 20/01/2025 | 0.061 | 19,925.810 | 24,120,000 | 27.212 | 12,630,000 | 0.064 | 760,000 | 0.059 |
| 17/01/2025 | 0.043 | 19,584.060 | 840,000 | 26.111 | 320,000 | 0.042 | 410,000 | 0.040 |
| 16/01/2025 | 0.043 | 19,522.890 | 6,750,000 | 26.502 | 4,690,000 | 0.046 | 620,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
